تاريخ سعر الذهب خلال 20 سنة بـKRW لكل كيلوغرام
سعر الذهب بـKRW لكل كيلوغرام خلال 20 سنة: من 17,976,508 ₩ (15/10/2006) إلى 178,973,856 ₩ (19/10/2026)، بتغير +895.60%. الأعلى 233,452,326 ₩ (15/02/2026)، الأدنى 17,976,508 ₩ (15/10/2006).
ملخص
| البداية (15/10/2006) | 17,976,508 ₩ |
|---|---|
| الأحدث (19/10/2026) | 178,973,856 ₩ |
| الأعلى (15/02/2026) | 233,452,326 ₩ |
| الأدنى (15/10/2006) | 17,976,508 ₩ |
| المتوسط | 67,016,550 ₩ |
| التغير | +160,997,348 ₩ (+895.60%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 224,377,648 ₩ | 233,452,326 ₩ | 178,799,767 ₩ | 178,973,856 ₩ |
| 2025 | 127,152,753 ₩ | 202,978,316 ₩ | 127,152,753 ₩ | 202,978,316 ₩ |
| 2024 | 86,452,994 ₩ | 122,026,803 ₩ | 86,452,994 ₩ | 122,026,803 ₩ |
| 2023 | 75,807,166 ₩ | 85,607,999 ₩ | 75,807,166 ₩ | 84,695,572 ₩ |
| 2022 | 69,431,757 ₩ | 77,841,145 ₩ | 69,431,757 ₩ | 75,870,009 ₩ |
| 2021 | 66,031,590 ₩ | 69,121,062 ₩ | 62,647,517 ₩ | 68,240,294 ₩ |
| 2020 | 58,070,739 ₩ | 75,137,757 ₩ | 58,070,739 ₩ | 65,330,372 ₩ |
| 2019 | 46,660,494 ₩ | 58,524,808 ₩ | 46,660,494 ₩ | 55,703,090 ₩ |
| 2018 | 45,512,972 ₩ | 45,867,790 ₩ | 43,097,758 ₩ | 45,589,759 ₩ |
| 2017 | 44,986,647 ₩ | 47,780,740 ₩ | 44,222,863 ₩ | 44,222,863 ₩ |
| 2016 | 42,985,602 ₩ | 48,673,826 ₩ | 42,985,602 ₩ | 44,122,155 ₩ |
| 2015 | 43,386,346 ₩ | 43,386,346 ₩ | 40,680,016 ₩ | 40,680,016 ₩ |
| 2014 | 42,513,647 ₩ | 46,034,445 ₩ | 41,309,591 ₩ | 42,538,835 ₩ |
| 2013 | 56,807,779 ₩ | 56,863,231 ₩ | 41,408,597 ₩ | 41,408,597 ₩ |
| 2012 | 61,065,129 ₩ | 63,008,778 ₩ | 58,230,016 ₩ | 58,230,016 ₩ |
| 2011 | 48,929,167 ₩ | 63,447,030 ₩ | 48,929,167 ₩ | 60,985,362 ₩ |
| 2010 | 40,367,869 ₩ | 51,601,673 ₩ | 40,367,869 ₩ | 51,601,673 ₩ |
| 2009 | 38,332,249 ₩ | 44,069,279 ₩ | 37,418,984 ₩ | 42,378,206 ₩ |
| 2008 | 26,768,551 ₩ | 36,106,718 ₩ | 26,768,551 ₩ | 36,106,718 ₩ |
| 2007 | 19,039,463 ₩ | 24,020,183 ₩ | 19,039,463 ₩ | 24,020,183 ₩ |
| 2006 | 17,976,508 ₩ | 19,008,505 ₩ | 17,976,508 ₩ | 18,701,414 ₩ |