20년 금 시세 추이 (KRW, 킬로그램당)
20년 동안 KRW 기준 킬로그램당 금 시세: ₩17,976,508(2006. 10. 15.)에서 ₩179,063,879(2026. 10. 19.)로 +896.10% 변동. 최고 ₩233,452,326(2026. 2. 15.), 최저 ₩17,976,508(2006. 10. 15.).
요약
| 시작 (2006. 10. 15.) | ₩17,976,508 |
|---|---|
| 최신 (2026. 10. 19.) | ₩179,063,879 |
| 고가 (2026. 2. 15.) | ₩233,452,326 |
| 저가 (2006. 10. 15.) | ₩17,976,508 |
| 평균 | ₩67,017,285 |
| 변동 | +₩161,087,371 (+896.10%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₩224,377,648 | ₩233,452,326 | ₩178,799,767 | ₩179,063,879 |
| 2025 | ₩127,152,753 | ₩202,978,316 | ₩127,152,753 | ₩202,978,316 |
| 2024 | ₩86,452,994 | ₩122,026,803 | ₩86,452,994 | ₩122,026,803 |
| 2023 | ₩75,807,166 | ₩85,607,999 | ₩75,807,166 | ₩84,695,572 |
| 2022 | ₩69,431,757 | ₩77,841,145 | ₩69,431,757 | ₩75,870,009 |
| 2021 | ₩66,031,590 | ₩69,121,062 | ₩62,647,517 | ₩68,240,294 |
| 2020 | ₩58,070,739 | ₩75,137,757 | ₩58,070,739 | ₩65,330,372 |
| 2019 | ₩46,660,494 | ₩58,524,808 | ₩46,660,494 | ₩55,703,090 |
| 2018 | ₩45,512,972 | ₩45,867,790 | ₩43,097,758 | ₩45,589,759 |
| 2017 | ₩44,986,647 | ₩47,780,740 | ₩44,222,863 | ₩44,222,863 |
| 2016 | ₩42,985,602 | ₩48,673,826 | ₩42,985,602 | ₩44,122,155 |
| 2015 | ₩43,386,346 | ₩43,386,346 | ₩40,680,016 | ₩40,680,016 |
| 2014 | ₩42,513,647 | ₩46,034,445 | ₩41,309,591 | ₩42,538,835 |
| 2013 | ₩56,807,779 | ₩56,863,231 | ₩41,408,597 | ₩41,408,597 |
| 2012 | ₩61,065,129 | ₩63,008,778 | ₩58,230,016 | ₩58,230,016 |
| 2011 | ₩48,929,167 | ₩63,447,030 | ₩48,929,167 | ₩60,985,362 |
| 2010 | ₩40,367,869 | ₩51,601,673 | ₩40,367,869 | ₩51,601,673 |
| 2009 | ₩38,332,249 | ₩44,069,279 | ₩37,418,984 | ₩42,378,206 |
| 2008 | ₩26,768,551 | ₩36,106,718 | ₩26,768,551 | ₩36,106,718 |
| 2007 | ₩19,039,463 | ₩24,020,183 | ₩19,039,463 | ₩24,020,183 |
| 2006 | ₩17,976,508 | ₩19,008,505 | ₩17,976,508 | ₩18,701,414 |