5년 금 시세 추이 (KRW, 킬로그램당)
5년 동안 KRW 기준 킬로그램당 금 시세: ₩67,522,451(2021. 10. 15.)에서 ₩179,238,696(2026. 10. 19.)로 +165.45% 변동. 최고 ₩233,452,326(2026. 2. 15.), 최저 ₩67,522,451(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ₩67,522,451 |
|---|---|
| 최신 (2026. 10. 19.) | ₩179,238,696 |
| 고가 (2026. 2. 15.) | ₩233,452,326 |
| 저가 (2021. 10. 15.) | ₩67,522,451 |
| 평균 | ₩122,938,046 |
| 변동 | +₩111,716,245 (+165.45%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₩179,851,079 | ₩179,851,079 | ₩178,799,767 | ₩179,238,696 |
| 2026-09 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 |
| 2026-08 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 |
| 2026-07 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 |
| 2026-06 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 |
| 2026-05 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 |
| 2026-04 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 |
| 2026-03 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 |
| 2026-02 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 |
| 2026-01 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 |
| 2025-12 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 |
| 2025-11 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 |
| 2025-10 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 |
| 2025-09 | ₩163,683,008 | ₩163,683,008 | ₩163,683,008 | ₩163,683,008 |
| 2025-08 | ₩150,401,748 | ₩150,401,748 | ₩150,401,748 | ₩150,401,748 |
| 2025-07 | ₩148,303,048 | ₩148,303,048 | ₩148,303,048 | ₩148,303,048 |
| 2025-06 | ₩147,713,863 | ₩147,713,863 | ₩147,713,863 | ₩147,713,863 |
| 2025-05 | ₩148,737,286 | ₩148,737,286 | ₩148,737,286 | ₩148,737,286 |
| 2025-04 | ₩147,623,474 | ₩147,623,474 | ₩147,623,474 | ₩147,623,474 |
| 2025-03 | ₩139,412,328 | ₩139,412,328 | ₩139,412,328 | ₩139,412,328 |
| 2025-02 | ₩134,089,601 | ₩134,089,601 | ₩134,089,601 | ₩134,089,601 |
| 2025-01 | ₩127,152,753 | ₩127,152,753 | ₩127,152,753 | ₩127,152,753 |
| 2024-12 | ₩122,026,803 | ₩122,026,803 | ₩122,026,803 | ₩122,026,803 |
| 2024-11 | ₩118,890,452 | ₩118,890,452 | ₩118,890,452 | ₩118,890,452 |
| 2024-10 | ₩117,614,237 | ₩117,614,237 | ₩117,614,237 | ₩117,614,237 |
| 2024-09 | ₩109,969,465 | ₩109,969,465 | ₩109,969,465 | ₩109,969,465 |
| 2024-08 | ₩107,841,169 | ₩107,841,169 | ₩107,841,169 | ₩107,841,169 |
| 2024-07 | ₩106,614,264 | ₩106,614,264 | ₩106,614,264 | ₩106,614,264 |
| 2024-06 | ₩103,629,291 | ₩103,629,291 | ₩103,629,291 | ₩103,629,291 |
| 2024-05 | ₩102,712,098 | ₩102,712,098 | ₩102,712,098 | ₩102,712,098 |
| 2024-04 | ₩103,651,205 | ₩103,651,205 | ₩103,651,205 | ₩103,651,205 |
| 2024-03 | ₩92,282,000 | ₩92,282,000 | ₩92,282,000 | ₩92,282,000 |
| 2024-02 | ₩86,536,347 | ₩86,536,347 | ₩86,536,347 | ₩86,536,347 |
| 2024-01 | ₩86,452,994 | ₩86,452,994 | ₩86,452,994 | ₩86,452,994 |
| 2023-12 | ₩84,695,572 | ₩84,695,572 | ₩84,695,572 | ₩84,695,572 |
| 2023-11 | ₩82,786,063 | ₩82,786,063 | ₩82,786,063 | ₩82,786,063 |
| 2023-10 | ₩83,297,875 | ₩83,297,875 | ₩83,297,875 | ₩83,297,875 |
| 2023-09 | ₩81,828,695 | ₩81,828,695 | ₩81,828,695 | ₩81,828,695 |
| 2023-08 | ₩82,483,097 | ₩82,483,097 | ₩82,483,097 | ₩82,483,097 |
| 2023-07 | ₩79,547,994 | ₩79,547,994 | ₩79,547,994 | ₩79,547,994 |
| 2023-06 | ₩80,120,113 | ₩80,120,113 | ₩80,120,113 | ₩80,120,113 |
| 2023-05 | ₩85,607,999 | ₩85,607,999 | ₩85,607,999 | ₩85,607,999 |
| 2023-04 | ₩83,651,098 | ₩83,651,098 | ₩83,651,098 | ₩83,651,098 |
| 2023-03 | ₩81,260,815 | ₩81,260,815 | ₩81,260,815 | ₩81,260,815 |
| 2023-02 | ₩76,602,936 | ₩76,602,936 | ₩76,602,936 | ₩76,602,936 |
| 2023-01 | ₩75,807,166 | ₩75,807,166 | ₩75,807,166 | ₩75,807,166 |
| 2022-12 | ₩75,870,009 | ₩75,870,009 | ₩75,870,009 | ₩75,870,009 |
| 2022-11 | ₩72,795,736 | ₩72,795,736 | ₩72,795,736 | ₩72,795,736 |
| 2022-10 | ₩76,997,139 | ₩76,997,139 | ₩76,997,139 | ₩76,997,139 |
| 2022-09 | ₩75,571,690 | ₩75,571,690 | ₩75,571,690 | ₩75,571,690 |
| 2022-08 | ₩74,382,178 | ₩74,382,178 | ₩74,382,178 | ₩74,382,178 |
| 2022-07 | ₩73,879,394 | ₩73,879,394 | ₩73,879,394 | ₩73,879,394 |
| 2022-06 | ₩76,260,052 | ₩76,260,052 | ₩76,260,052 | ₩76,260,052 |
| 2022-05 | ₩76,180,391 | ₩76,180,391 | ₩76,180,391 | ₩76,180,391 |
| 2022-04 | ₩76,411,402 | ₩76,411,402 | ₩76,411,402 | ₩76,411,402 |
| 2022-03 | ₩77,841,145 | ₩77,841,145 | ₩77,841,145 | ₩77,841,145 |
| 2022-02 | ₩71,400,872 | ₩71,400,872 | ₩71,400,872 | ₩71,400,872 |
| 2022-01 | ₩69,431,757 | ₩69,431,757 | ₩69,431,757 | ₩69,431,757 |
| 2021-12 | ₩68,240,294 | ₩68,240,294 | ₩68,240,294 | ₩68,240,294 |
| 2021-11 | ₩69,121,062 | ₩69,121,062 | ₩69,121,062 | ₩69,121,062 |
| 2021-10 | ₩67,522,451 | ₩67,522,451 | ₩67,522,451 | ₩67,522,451 |