Historia ceny złota – 5 lat, w KRW za kilogram
Cena złota w KRW za kilogram – 5 lat: od 67 522 451 KRW (15 paź 2021) do 179 371 713 KRW (19 paź 2026), zmiana o +165,65%. Maksimum 233 452 326 KRW (15 lut 2026), minimum 67 522 451 KRW (15 paź 2021).
Podsumowanie
| Początek (15 paź 2021) | 67 522 451 KRW |
|---|---|
| Ostatnia (19 paź 2026) | 179 371 713 KRW |
| Maksimum (15 lut 2026) | 233 452 326 KRW |
| Minimum (15 paź 2021) | 67 522 451 KRW |
| Średnia | 122 940 125 KRW |
| Zmiana | +111 849 261 KRW (+165,65%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 179 851 079 KRW | 179 851 079 KRW | 178 799 767 KRW | 179 371 713 KRW |
| 2026-09 | 188 730 311 KRW | 188 730 311 KRW | 188 730 311 KRW | 188 730 311 KRW |
| 2026-08 | 200 141 997 KRW | 200 141 997 KRW | 200 141 997 KRW | 200 141 997 KRW |
| 2026-07 | 195 399 648 KRW | 195 399 648 KRW | 195 399 648 KRW | 195 399 648 KRW |
| 2026-06 | 205 843 882 KRW | 205 843 882 KRW | 205 843 882 KRW | 205 843 882 KRW |
| 2026-05 | 221 157 171 KRW | 221 157 171 KRW | 221 157 171 KRW | 221 157 171 KRW |
| 2026-04 | 224 199 666 KRW | 224 199 666 KRW | 224 199 666 KRW | 224 199 666 KRW |
| 2026-03 | 232 890 209 KRW | 232 890 209 KRW | 232 890 209 KRW | 232 890 209 KRW |
| 2026-02 | 233 452 326 KRW | 233 452 326 KRW | 233 452 326 KRW | 233 452 326 KRW |
| 2026-01 | 224 377 648 KRW | 224 377 648 KRW | 224 377 648 KRW | 224 377 648 KRW |
| 2025-12 | 202 978 316 KRW | 202 978 316 KRW | 202 978 316 KRW | 202 978 316 KRW |
| 2025-11 | 190 727 247 KRW | 190 727 247 KRW | 190 727 247 KRW | 190 727 247 KRW |
| 2025-10 | 185 732 555 KRW | 185 732 555 KRW | 185 732 555 KRW | 185 732 555 KRW |
| 2025-09 | 163 683 008 KRW | 163 683 008 KRW | 163 683 008 KRW | 163 683 008 KRW |
| 2025-08 | 150 401 748 KRW | 150 401 748 KRW | 150 401 748 KRW | 150 401 748 KRW |
| 2025-07 | 148 303 048 KRW | 148 303 048 KRW | 148 303 048 KRW | 148 303 048 KRW |
| 2025-06 | 147 713 863 KRW | 147 713 863 KRW | 147 713 863 KRW | 147 713 863 KRW |
| 2025-05 | 148 737 286 KRW | 148 737 286 KRW | 148 737 286 KRW | 148 737 286 KRW |
| 2025-04 | 147 623 474 KRW | 147 623 474 KRW | 147 623 474 KRW | 147 623 474 KRW |
| 2025-03 | 139 412 328 KRW | 139 412 328 KRW | 139 412 328 KRW | 139 412 328 KRW |
| 2025-02 | 134 089 601 KRW | 134 089 601 KRW | 134 089 601 KRW | 134 089 601 KRW |
| 2025-01 | 127 152 753 KRW | 127 152 753 KRW | 127 152 753 KRW | 127 152 753 KRW |
| 2024-12 | 122 026 803 KRW | 122 026 803 KRW | 122 026 803 KRW | 122 026 803 KRW |
| 2024-11 | 118 890 452 KRW | 118 890 452 KRW | 118 890 452 KRW | 118 890 452 KRW |
| 2024-10 | 117 614 237 KRW | 117 614 237 KRW | 117 614 237 KRW | 117 614 237 KRW |
| 2024-09 | 109 969 465 KRW | 109 969 465 KRW | 109 969 465 KRW | 109 969 465 KRW |
| 2024-08 | 107 841 169 KRW | 107 841 169 KRW | 107 841 169 KRW | 107 841 169 KRW |
| 2024-07 | 106 614 264 KRW | 106 614 264 KRW | 106 614 264 KRW | 106 614 264 KRW |
| 2024-06 | 103 629 291 KRW | 103 629 291 KRW | 103 629 291 KRW | 103 629 291 KRW |
| 2024-05 | 102 712 098 KRW | 102 712 098 KRW | 102 712 098 KRW | 102 712 098 KRW |
| 2024-04 | 103 651 205 KRW | 103 651 205 KRW | 103 651 205 KRW | 103 651 205 KRW |
| 2024-03 | 92 282 000 KRW | 92 282 000 KRW | 92 282 000 KRW | 92 282 000 KRW |
| 2024-02 | 86 536 347 KRW | 86 536 347 KRW | 86 536 347 KRW | 86 536 347 KRW |
| 2024-01 | 86 452 994 KRW | 86 452 994 KRW | 86 452 994 KRW | 86 452 994 KRW |
| 2023-12 | 84 695 572 KRW | 84 695 572 KRW | 84 695 572 KRW | 84 695 572 KRW |
| 2023-11 | 82 786 063 KRW | 82 786 063 KRW | 82 786 063 KRW | 82 786 063 KRW |
| 2023-10 | 83 297 875 KRW | 83 297 875 KRW | 83 297 875 KRW | 83 297 875 KRW |
| 2023-09 | 81 828 695 KRW | 81 828 695 KRW | 81 828 695 KRW | 81 828 695 KRW |
| 2023-08 | 82 483 097 KRW | 82 483 097 KRW | 82 483 097 KRW | 82 483 097 KRW |
| 2023-07 | 79 547 994 KRW | 79 547 994 KRW | 79 547 994 KRW | 79 547 994 KRW |
| 2023-06 | 80 120 113 KRW | 80 120 113 KRW | 80 120 113 KRW | 80 120 113 KRW |
| 2023-05 | 85 607 999 KRW | 85 607 999 KRW | 85 607 999 KRW | 85 607 999 KRW |
| 2023-04 | 83 651 098 KRW | 83 651 098 KRW | 83 651 098 KRW | 83 651 098 KRW |
| 2023-03 | 81 260 815 KRW | 81 260 815 KRW | 81 260 815 KRW | 81 260 815 KRW |
| 2023-02 | 76 602 936 KRW | 76 602 936 KRW | 76 602 936 KRW | 76 602 936 KRW |
| 2023-01 | 75 807 166 KRW | 75 807 166 KRW | 75 807 166 KRW | 75 807 166 KRW |
| 2022-12 | 75 870 009 KRW | 75 870 009 KRW | 75 870 009 KRW | 75 870 009 KRW |
| 2022-11 | 72 795 736 KRW | 72 795 736 KRW | 72 795 736 KRW | 72 795 736 KRW |
| 2022-10 | 76 997 139 KRW | 76 997 139 KRW | 76 997 139 KRW | 76 997 139 KRW |
| 2022-09 | 75 571 690 KRW | 75 571 690 KRW | 75 571 690 KRW | 75 571 690 KRW |
| 2022-08 | 74 382 178 KRW | 74 382 178 KRW | 74 382 178 KRW | 74 382 178 KRW |
| 2022-07 | 73 879 394 KRW | 73 879 394 KRW | 73 879 394 KRW | 73 879 394 KRW |
| 2022-06 | 76 260 052 KRW | 76 260 052 KRW | 76 260 052 KRW | 76 260 052 KRW |
| 2022-05 | 76 180 391 KRW | 76 180 391 KRW | 76 180 391 KRW | 76 180 391 KRW |
| 2022-04 | 76 411 402 KRW | 76 411 402 KRW | 76 411 402 KRW | 76 411 402 KRW |
| 2022-03 | 77 841 145 KRW | 77 841 145 KRW | 77 841 145 KRW | 77 841 145 KRW |
| 2022-02 | 71 400 872 KRW | 71 400 872 KRW | 71 400 872 KRW | 71 400 872 KRW |
| 2022-01 | 69 431 757 KRW | 69 431 757 KRW | 69 431 757 KRW | 69 431 757 KRW |
| 2021-12 | 68 240 294 KRW | 68 240 294 KRW | 68 240 294 KRW | 68 240 294 KRW |
| 2021-11 | 69 121 062 KRW | 69 121 062 KRW | 69 121 062 KRW | 69 121 062 KRW |
| 2021-10 | 67 522 451 KRW | 67 522 451 KRW | 67 522 451 KRW | 67 522 451 KRW |