GOLDPRICEX
עודכן:
התחברות
זהב ‏4,184.10 ‏$ ‎-0.01% כסף ‏57.76 ‏$ +0.51% פלטינה ‏1,663.00 ‏$ +0.73% פלדיום ‏1,154.00 ‏$ +0.35% זהב/כסף72.44 BTC‏82,481 ‏$+1.09%

היסטוריית מחיר הזהב – 5 שנים ב-KRW לקילוגרם

מחיר הזהב ב-KRW לקילוגרם ב-5 שנים: מ-‏67,522,451 ‏₩ (15 באוק׳ 2021) ל-‏179,398,326 ‏₩ (19 באוק׳ 2026), שינוי של +165.69%. גבוה ‏233,452,326 ‏₩ (15 בפבר׳ 2026), נמוך ‏67,522,451 ‏₩ (15 באוק׳ 2021).

היסטוריית מחיר הזהב – 5 שנים ב-KRW לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2021)‏67,522,451 ‏₩
אחרון (19 באוק׳ 2026)‏179,398,326 ‏₩
גבוה (15 בפבר׳ 2026)‏233,452,326 ‏₩
נמוך (15 באוק׳ 2021)‏67,522,451 ‏₩
ממוצע‏123,809,122 ‏₩
שינוי+‏111,875,875 ‏₩ (+165.69%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏179,851,079 ‏₩‏179,851,079 ‏₩‏178,799,767 ‏₩‏179,398,326 ‏₩
2026-09 ‏188,730,311 ‏₩‏188,730,311 ‏₩‏188,730,311 ‏₩‏188,730,311 ‏₩
2026-08 ‏200,141,997 ‏₩‏200,141,997 ‏₩‏200,141,997 ‏₩‏200,141,997 ‏₩
2026-07 ‏195,399,648 ‏₩‏195,399,648 ‏₩‏195,399,648 ‏₩‏195,399,648 ‏₩
2026-06 ‏205,843,882 ‏₩‏205,843,882 ‏₩‏205,843,882 ‏₩‏205,843,882 ‏₩
2026-05 ‏221,157,171 ‏₩‏221,157,171 ‏₩‏221,157,171 ‏₩‏221,157,171 ‏₩
2026-04 ‏224,199,666 ‏₩‏224,199,666 ‏₩‏224,199,666 ‏₩‏224,199,666 ‏₩
2026-03 ‏232,890,209 ‏₩‏232,890,209 ‏₩‏232,890,209 ‏₩‏232,890,209 ‏₩
2026-02 ‏233,452,326 ‏₩‏233,452,326 ‏₩‏233,452,326 ‏₩‏233,452,326 ‏₩
2026-01 ‏224,377,648 ‏₩‏224,377,648 ‏₩‏224,377,648 ‏₩‏224,377,648 ‏₩
2025-12 ‏202,978,316 ‏₩‏202,978,316 ‏₩‏202,978,316 ‏₩‏202,978,316 ‏₩
2025-11 ‏190,727,247 ‏₩‏190,727,247 ‏₩‏190,727,247 ‏₩‏190,727,247 ‏₩
2025-10 ‏185,732,555 ‏₩‏185,732,555 ‏₩‏185,732,555 ‏₩‏185,732,555 ‏₩
2025-09 ‏163,683,008 ‏₩‏163,683,008 ‏₩‏163,683,008 ‏₩‏163,683,008 ‏₩
2025-08 ‏150,401,748 ‏₩‏150,401,748 ‏₩‏150,401,748 ‏₩‏150,401,748 ‏₩
2025-07 ‏148,303,048 ‏₩‏148,303,048 ‏₩‏148,303,048 ‏₩‏148,303,048 ‏₩
2025-06 ‏147,713,863 ‏₩‏147,713,863 ‏₩‏147,713,863 ‏₩‏147,713,863 ‏₩
2025-05 ‏148,737,286 ‏₩‏148,737,286 ‏₩‏148,737,286 ‏₩‏148,737,286 ‏₩
2025-04 ‏147,623,474 ‏₩‏147,623,474 ‏₩‏147,623,474 ‏₩‏147,623,474 ‏₩
2025-03 ‏139,412,328 ‏₩‏139,412,328 ‏₩‏139,412,328 ‏₩‏139,412,328 ‏₩
2025-02 ‏134,089,601 ‏₩‏134,089,601 ‏₩‏134,089,601 ‏₩‏134,089,601 ‏₩
2025-01 ‏127,152,753 ‏₩‏127,152,753 ‏₩‏127,152,753 ‏₩‏127,152,753 ‏₩
2024-12 ‏122,026,803 ‏₩‏122,026,803 ‏₩‏122,026,803 ‏₩‏122,026,803 ‏₩
2024-11 ‏118,890,452 ‏₩‏118,890,452 ‏₩‏118,890,452 ‏₩‏118,890,452 ‏₩
2024-10 ‏117,614,237 ‏₩‏117,614,237 ‏₩‏117,614,237 ‏₩‏117,614,237 ‏₩
2024-09 ‏109,969,465 ‏₩‏109,969,465 ‏₩‏109,969,465 ‏₩‏109,969,465 ‏₩
2024-08 ‏107,841,169 ‏₩‏107,841,169 ‏₩‏107,841,169 ‏₩‏107,841,169 ‏₩
2024-07 ‏106,614,264 ‏₩‏106,614,264 ‏₩‏106,614,264 ‏₩‏106,614,264 ‏₩
2024-06 ‏103,629,291 ‏₩‏103,629,291 ‏₩‏103,629,291 ‏₩‏103,629,291 ‏₩
2024-05 ‏102,712,098 ‏₩‏102,712,098 ‏₩‏102,712,098 ‏₩‏102,712,098 ‏₩
2024-04 ‏103,651,205 ‏₩‏103,651,205 ‏₩‏103,651,205 ‏₩‏103,651,205 ‏₩
2024-03 ‏92,282,000 ‏₩‏92,282,000 ‏₩‏92,282,000 ‏₩‏92,282,000 ‏₩
2024-02 ‏86,536,347 ‏₩‏86,536,347 ‏₩‏86,536,347 ‏₩‏86,536,347 ‏₩
2024-01 ‏86,452,994 ‏₩‏86,452,994 ‏₩‏86,452,994 ‏₩‏86,452,994 ‏₩
2023-12 ‏84,695,572 ‏₩‏84,695,572 ‏₩‏84,695,572 ‏₩‏84,695,572 ‏₩
2023-11 ‏82,786,063 ‏₩‏82,786,063 ‏₩‏82,786,063 ‏₩‏82,786,063 ‏₩
2023-10 ‏83,297,875 ‏₩‏83,297,875 ‏₩‏83,297,875 ‏₩‏83,297,875 ‏₩
2023-09 ‏81,828,695 ‏₩‏81,828,695 ‏₩‏81,828,695 ‏₩‏81,828,695 ‏₩
2023-08 ‏82,483,097 ‏₩‏82,483,097 ‏₩‏82,483,097 ‏₩‏82,483,097 ‏₩
2023-07 ‏79,547,994 ‏₩‏79,547,994 ‏₩‏79,547,994 ‏₩‏79,547,994 ‏₩
2023-06 ‏80,120,113 ‏₩‏80,120,113 ‏₩‏80,120,113 ‏₩‏80,120,113 ‏₩
2023-05 ‏85,607,999 ‏₩‏85,607,999 ‏₩‏85,607,999 ‏₩‏85,607,999 ‏₩
2023-04 ‏83,651,098 ‏₩‏83,651,098 ‏₩‏83,651,098 ‏₩‏83,651,098 ‏₩
2023-03 ‏81,260,815 ‏₩‏81,260,815 ‏₩‏81,260,815 ‏₩‏81,260,815 ‏₩
2023-02 ‏76,602,936 ‏₩‏76,602,936 ‏₩‏76,602,936 ‏₩‏76,602,936 ‏₩
2023-01 ‏75,807,166 ‏₩‏75,807,166 ‏₩‏75,807,166 ‏₩‏75,807,166 ‏₩
2022-12 ‏75,870,009 ‏₩‏75,870,009 ‏₩‏75,870,009 ‏₩‏75,870,009 ‏₩
2022-11 ‏72,795,736 ‏₩‏72,795,736 ‏₩‏72,795,736 ‏₩‏72,795,736 ‏₩
2022-10 ‏76,997,139 ‏₩‏76,997,139 ‏₩‏76,997,139 ‏₩‏76,997,139 ‏₩
2022-09 ‏75,571,690 ‏₩‏75,571,690 ‏₩‏75,571,690 ‏₩‏75,571,690 ‏₩
2022-08 ‏74,382,178 ‏₩‏74,382,178 ‏₩‏74,382,178 ‏₩‏74,382,178 ‏₩
2022-07 ‏73,879,394 ‏₩‏73,879,394 ‏₩‏73,879,394 ‏₩‏73,879,394 ‏₩
2022-06 ‏76,260,052 ‏₩‏76,260,052 ‏₩‏76,260,052 ‏₩‏76,260,052 ‏₩
2022-05 ‏76,180,391 ‏₩‏76,180,391 ‏₩‏76,180,391 ‏₩‏76,180,391 ‏₩
2022-04 ‏76,411,402 ‏₩‏76,411,402 ‏₩‏76,411,402 ‏₩‏76,411,402 ‏₩
2022-03 ‏77,841,145 ‏₩‏77,841,145 ‏₩‏77,841,145 ‏₩‏77,841,145 ‏₩
2022-02 ‏71,400,872 ‏₩‏71,400,872 ‏₩‏71,400,872 ‏₩‏71,400,872 ‏₩
2022-01 ‏69,431,757 ‏₩‏69,431,757 ‏₩‏69,431,757 ‏₩‏69,431,757 ‏₩
2021-12 ‏68,240,294 ‏₩‏68,240,294 ‏₩‏68,240,294 ‏₩‏68,240,294 ‏₩
2021-11 ‏69,121,062 ‏₩‏69,121,062 ‏₩‏69,121,062 ‏₩‏69,121,062 ‏₩
2021-10 ‏67,522,451 ‏₩‏67,522,451 ‏₩‏67,522,451 ‏₩‏67,522,451 ‏₩

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT