GOLDPRICEX
עודכן:
התחברות
זהב ‏4,187.70 ‏$ +0.07% כסף ‏57.82 ‏$ +0.61% פלטינה ‏1,664.00 ‏$ +0.79% פלדיום ‏1,151.00 ‏$ +0.09% זהב/כסף72.43 BTC‏82,798 ‏$+1.37%

היסטוריית מחיר הזהב – 10 שנים ב-KRW לקילוגרם

מחיר הזהב ב-KRW לקילוגרם ב-10 שנים: מ-‏46,135,642 ‏₩ (15 באוק׳ 2016) ל-‏179,552,684 ‏₩ (19 באוק׳ 2026), שינוי של +289.18%. גבוה ‏233,452,326 ‏₩ (15 בפבר׳ 2026), נמוך ‏43,097,758 ‏₩ (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-KRW לקילוגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏46,135,642 ‏₩
אחרון (19 באוק׳ 2026)‏179,552,684 ‏₩
גבוה (15 בפבר׳ 2026)‏233,452,326 ‏₩
נמוך (15 בספט׳ 2018)‏43,097,758 ‏₩
ממוצע‏90,329,674 ‏₩
שינוי+‏133,417,043 ‏₩ (+289.18%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏179,851,079 ‏₩‏179,851,079 ‏₩‏178,799,767 ‏₩‏179,552,684 ‏₩
2026-09 ‏188,730,311 ‏₩‏188,730,311 ‏₩‏188,730,311 ‏₩‏188,730,311 ‏₩
2026-08 ‏200,141,997 ‏₩‏200,141,997 ‏₩‏200,141,997 ‏₩‏200,141,997 ‏₩
2026-07 ‏195,399,648 ‏₩‏195,399,648 ‏₩‏195,399,648 ‏₩‏195,399,648 ‏₩
2026-06 ‏205,843,882 ‏₩‏205,843,882 ‏₩‏205,843,882 ‏₩‏205,843,882 ‏₩
2026-05 ‏221,157,171 ‏₩‏221,157,171 ‏₩‏221,157,171 ‏₩‏221,157,171 ‏₩
2026-04 ‏224,199,666 ‏₩‏224,199,666 ‏₩‏224,199,666 ‏₩‏224,199,666 ‏₩
2026-03 ‏232,890,209 ‏₩‏232,890,209 ‏₩‏232,890,209 ‏₩‏232,890,209 ‏₩
2026-02 ‏233,452,326 ‏₩‏233,452,326 ‏₩‏233,452,326 ‏₩‏233,452,326 ‏₩
2026-01 ‏224,377,648 ‏₩‏224,377,648 ‏₩‏224,377,648 ‏₩‏224,377,648 ‏₩
2025-12 ‏202,978,316 ‏₩‏202,978,316 ‏₩‏202,978,316 ‏₩‏202,978,316 ‏₩
2025-11 ‏190,727,247 ‏₩‏190,727,247 ‏₩‏190,727,247 ‏₩‏190,727,247 ‏₩
2025-10 ‏185,732,555 ‏₩‏185,732,555 ‏₩‏185,732,555 ‏₩‏185,732,555 ‏₩
2025-09 ‏163,683,008 ‏₩‏163,683,008 ‏₩‏163,683,008 ‏₩‏163,683,008 ‏₩
2025-08 ‏150,401,748 ‏₩‏150,401,748 ‏₩‏150,401,748 ‏₩‏150,401,748 ‏₩
2025-07 ‏148,303,048 ‏₩‏148,303,048 ‏₩‏148,303,048 ‏₩‏148,303,048 ‏₩
2025-06 ‏147,713,863 ‏₩‏147,713,863 ‏₩‏147,713,863 ‏₩‏147,713,863 ‏₩
2025-05 ‏148,737,286 ‏₩‏148,737,286 ‏₩‏148,737,286 ‏₩‏148,737,286 ‏₩
2025-04 ‏147,623,474 ‏₩‏147,623,474 ‏₩‏147,623,474 ‏₩‏147,623,474 ‏₩
2025-03 ‏139,412,328 ‏₩‏139,412,328 ‏₩‏139,412,328 ‏₩‏139,412,328 ‏₩
2025-02 ‏134,089,601 ‏₩‏134,089,601 ‏₩‏134,089,601 ‏₩‏134,089,601 ‏₩
2025-01 ‏127,152,753 ‏₩‏127,152,753 ‏₩‏127,152,753 ‏₩‏127,152,753 ‏₩
2024-12 ‏122,026,803 ‏₩‏122,026,803 ‏₩‏122,026,803 ‏₩‏122,026,803 ‏₩
2024-11 ‏118,890,452 ‏₩‏118,890,452 ‏₩‏118,890,452 ‏₩‏118,890,452 ‏₩
2024-10 ‏117,614,237 ‏₩‏117,614,237 ‏₩‏117,614,237 ‏₩‏117,614,237 ‏₩
2024-09 ‏109,969,465 ‏₩‏109,969,465 ‏₩‏109,969,465 ‏₩‏109,969,465 ‏₩
2024-08 ‏107,841,169 ‏₩‏107,841,169 ‏₩‏107,841,169 ‏₩‏107,841,169 ‏₩
2024-07 ‏106,614,264 ‏₩‏106,614,264 ‏₩‏106,614,264 ‏₩‏106,614,264 ‏₩
2024-06 ‏103,629,291 ‏₩‏103,629,291 ‏₩‏103,629,291 ‏₩‏103,629,291 ‏₩
2024-05 ‏102,712,098 ‏₩‏102,712,098 ‏₩‏102,712,098 ‏₩‏102,712,098 ‏₩
2024-04 ‏103,651,205 ‏₩‏103,651,205 ‏₩‏103,651,205 ‏₩‏103,651,205 ‏₩
2024-03 ‏92,282,000 ‏₩‏92,282,000 ‏₩‏92,282,000 ‏₩‏92,282,000 ‏₩
2024-02 ‏86,536,347 ‏₩‏86,536,347 ‏₩‏86,536,347 ‏₩‏86,536,347 ‏₩
2024-01 ‏86,452,994 ‏₩‏86,452,994 ‏₩‏86,452,994 ‏₩‏86,452,994 ‏₩
2023-12 ‏84,695,572 ‏₩‏84,695,572 ‏₩‏84,695,572 ‏₩‏84,695,572 ‏₩
2023-11 ‏82,786,063 ‏₩‏82,786,063 ‏₩‏82,786,063 ‏₩‏82,786,063 ‏₩
2023-10 ‏83,297,875 ‏₩‏83,297,875 ‏₩‏83,297,875 ‏₩‏83,297,875 ‏₩
2023-09 ‏81,828,695 ‏₩‏81,828,695 ‏₩‏81,828,695 ‏₩‏81,828,695 ‏₩
2023-08 ‏82,483,097 ‏₩‏82,483,097 ‏₩‏82,483,097 ‏₩‏82,483,097 ‏₩
2023-07 ‏79,547,994 ‏₩‏79,547,994 ‏₩‏79,547,994 ‏₩‏79,547,994 ‏₩
2023-06 ‏80,120,113 ‏₩‏80,120,113 ‏₩‏80,120,113 ‏₩‏80,120,113 ‏₩
2023-05 ‏85,607,999 ‏₩‏85,607,999 ‏₩‏85,607,999 ‏₩‏85,607,999 ‏₩
2023-04 ‏83,651,098 ‏₩‏83,651,098 ‏₩‏83,651,098 ‏₩‏83,651,098 ‏₩
2023-03 ‏81,260,815 ‏₩‏81,260,815 ‏₩‏81,260,815 ‏₩‏81,260,815 ‏₩
2023-02 ‏76,602,936 ‏₩‏76,602,936 ‏₩‏76,602,936 ‏₩‏76,602,936 ‏₩
2023-01 ‏75,807,166 ‏₩‏75,807,166 ‏₩‏75,807,166 ‏₩‏75,807,166 ‏₩
2022-12 ‏75,870,009 ‏₩‏75,870,009 ‏₩‏75,870,009 ‏₩‏75,870,009 ‏₩
2022-11 ‏72,795,736 ‏₩‏72,795,736 ‏₩‏72,795,736 ‏₩‏72,795,736 ‏₩
2022-10 ‏76,997,139 ‏₩‏76,997,139 ‏₩‏76,997,139 ‏₩‏76,997,139 ‏₩
2022-09 ‏75,571,690 ‏₩‏75,571,690 ‏₩‏75,571,690 ‏₩‏75,571,690 ‏₩
2022-08 ‏74,382,178 ‏₩‏74,382,178 ‏₩‏74,382,178 ‏₩‏74,382,178 ‏₩
2022-07 ‏73,879,394 ‏₩‏73,879,394 ‏₩‏73,879,394 ‏₩‏73,879,394 ‏₩
2022-06 ‏76,260,052 ‏₩‏76,260,052 ‏₩‏76,260,052 ‏₩‏76,260,052 ‏₩
2022-05 ‏76,180,391 ‏₩‏76,180,391 ‏₩‏76,180,391 ‏₩‏76,180,391 ‏₩
2022-04 ‏76,411,402 ‏₩‏76,411,402 ‏₩‏76,411,402 ‏₩‏76,411,402 ‏₩
2022-03 ‏77,841,145 ‏₩‏77,841,145 ‏₩‏77,841,145 ‏₩‏77,841,145 ‏₩
2022-02 ‏71,400,872 ‏₩‏71,400,872 ‏₩‏71,400,872 ‏₩‏71,400,872 ‏₩
2022-01 ‏69,431,757 ‏₩‏69,431,757 ‏₩‏69,431,757 ‏₩‏69,431,757 ‏₩
2021-12 ‏68,240,294 ‏₩‏68,240,294 ‏₩‏68,240,294 ‏₩‏68,240,294 ‏₩
2021-11 ‏69,121,062 ‏₩‏69,121,062 ‏₩‏69,121,062 ‏₩‏69,121,062 ‏₩
2021-10 ‏67,522,451 ‏₩‏67,522,451 ‏₩‏67,522,451 ‏₩‏67,522,451 ‏₩
2021-09 ‏66,641,802 ‏₩‏66,641,802 ‏₩‏66,641,802 ‏₩‏66,641,802 ‏₩
2021-08 ‏66,826,143 ‏₩‏66,826,143 ‏₩‏66,826,143 ‏₩‏66,826,143 ‏₩
2021-07 ‏66,458,952 ‏₩‏66,458,952 ‏₩‏66,458,952 ‏₩‏66,458,952 ‏₩
2021-06 ‏65,978,870 ‏₩‏65,978,870 ‏₩‏65,978,870 ‏₩‏65,978,870 ‏₩
2021-05 ‏67,121,323 ‏₩‏67,121,323 ‏₩‏67,121,323 ‏₩‏67,121,323 ‏₩
2021-04 ‏63,123,181 ‏₩‏63,123,181 ‏₩‏63,123,181 ‏₩‏63,123,181 ‏₩
2021-03 ‏62,647,517 ‏₩‏62,647,517 ‏₩‏62,647,517 ‏₩‏62,647,517 ‏₩
2021-02 ‏64,082,076 ‏₩‏64,082,076 ‏₩‏64,082,076 ‏₩‏64,082,076 ‏₩
2021-01 ‏66,031,590 ‏₩‏66,031,590 ‏₩‏66,031,590 ‏₩‏66,031,590 ‏₩
2020-12 ‏65,330,372 ‏₩‏65,330,372 ‏₩‏65,330,372 ‏₩‏65,330,372 ‏₩
2020-11 ‏66,611,753 ‏₩‏66,611,753 ‏₩‏66,611,753 ‏₩‏66,611,753 ‏₩
2020-10 ‏70,187,073 ‏₩‏70,187,073 ‏₩‏70,187,073 ‏₩‏70,187,073 ‏₩
2020-09 ‏72,785,604 ‏₩‏72,785,604 ‏₩‏72,785,604 ‏₩‏72,785,604 ‏₩
2020-08 ‏75,137,757 ‏₩‏75,137,757 ‏₩‏75,137,757 ‏₩‏75,137,757 ‏₩
2020-07 ‏71,273,166 ‏₩‏71,273,166 ‏₩‏71,273,166 ‏₩‏71,273,166 ‏₩
2020-06 ‏67,600,032 ‏₩‏67,600,032 ‏₩‏67,600,032 ‏₩‏67,600,032 ‏₩
2020-05 ‏68,087,241 ‏₩‏68,087,241 ‏₩‏68,087,241 ‏₩‏68,087,241 ‏₩
2020-04 ‏66,032,239 ‏₩‏66,032,239 ‏₩‏66,032,239 ‏₩‏66,032,239 ‏₩
2020-03 ‏61,831,282 ‏₩‏61,831,282 ‏₩‏61,831,282 ‏₩‏61,831,282 ‏₩
2020-02 ‏60,794,742 ‏₩‏60,794,742 ‏₩‏60,794,742 ‏₩‏60,794,742 ‏₩
2020-01 ‏58,070,739 ‏₩‏58,070,739 ‏₩‏58,070,739 ‏₩‏58,070,739 ‏₩
2019-12 ‏55,703,090 ‏₩‏55,703,090 ‏₩‏55,703,090 ‏₩‏55,703,090 ‏₩
2019-11 ‏55,092,014 ‏₩‏55,092,014 ‏₩‏55,092,014 ‏₩‏55,092,014 ‏₩
2019-10 ‏57,008,889 ‏₩‏57,008,889 ‏₩‏57,008,889 ‏₩‏57,008,889 ‏₩
2019-09 ‏57,178,399 ‏₩‏57,178,399 ‏₩‏57,178,399 ‏₩‏57,178,399 ‏₩
2019-08 ‏58,524,808 ‏₩‏58,524,808 ‏₩‏58,524,808 ‏₩‏58,524,808 ‏₩
2019-07 ‏53,576,243 ‏₩‏53,576,243 ‏₩‏53,576,243 ‏₩‏53,576,243 ‏₩
2019-06 ‏51,725,361 ‏₩‏51,725,361 ‏₩‏51,725,361 ‏₩‏51,725,361 ‏₩
2019-05 ‏49,144,870 ‏₩‏49,144,870 ‏₩‏49,144,870 ‏₩‏49,144,870 ‏₩
2019-04 ‏46,830,388 ‏₩‏46,830,388 ‏₩‏46,830,388 ‏₩‏46,830,388 ‏₩
2019-03 ‏47,518,837 ‏₩‏47,518,837 ‏₩‏47,518,837 ‏₩‏47,518,837 ‏₩
2019-02 ‏47,840,620 ‏₩‏47,840,620 ‏₩‏47,840,620 ‏₩‏47,840,620 ‏₩
2019-01 ‏46,660,494 ‏₩‏46,660,494 ‏₩‏46,660,494 ‏₩‏46,660,494 ‏₩
2018-12 ‏45,589,759 ‏₩‏45,589,759 ‏₩‏45,589,759 ‏₩‏45,589,759 ‏₩
2018-11 ‏44,377,407 ‏₩‏44,377,407 ‏₩‏44,377,407 ‏₩‏44,377,407 ‏₩
2018-10 ‏44,106,211 ‏₩‏44,106,211 ‏₩‏44,106,211 ‏₩‏44,106,211 ‏₩
2018-09 ‏43,097,758 ‏₩‏43,097,758 ‏₩‏43,097,758 ‏₩‏43,097,758 ‏₩
2018-08 ‏43,881,235 ‏₩‏43,881,235 ‏₩‏43,881,235 ‏₩‏43,881,235 ‏₩
2018-07 ‏45,115,081 ‏₩‏45,115,081 ‏₩‏45,115,081 ‏₩‏45,115,081 ‏₩
2018-06 ‏45,245,420 ‏₩‏45,245,420 ‏₩‏45,245,420 ‏₩‏45,245,420 ‏₩
2018-05 ‏45,094,261 ‏₩‏45,094,261 ‏₩‏45,094,261 ‏₩‏45,094,261 ‏₩
2018-04 ‏45,867,790 ‏₩‏45,867,790 ‏₩‏45,867,790 ‏₩‏45,867,790 ‏₩
2018-03 ‏45,378,946 ‏₩‏45,378,946 ‏₩‏45,378,946 ‏₩‏45,378,946 ‏₩
2018-02 ‏45,582,724 ‏₩‏45,582,724 ‏₩‏45,582,724 ‏₩‏45,582,724 ‏₩
2018-01 ‏45,512,972 ‏₩‏45,512,972 ‏₩‏45,512,972 ‏₩‏45,512,972 ‏₩
2017-12 ‏44,222,863 ‏₩‏44,222,863 ‏₩‏44,222,863 ‏₩‏44,222,863 ‏₩
2017-11 ‏45,471,702 ‏₩‏45,471,702 ‏₩‏45,471,702 ‏₩‏45,471,702 ‏₩
2017-10 ‏46,480,206 ‏₩‏46,480,206 ‏₩‏46,480,206 ‏₩‏46,480,206 ‏₩
2017-09 ‏47,780,740 ‏₩‏47,780,740 ‏₩‏47,780,740 ‏₩‏47,780,740 ‏₩
2017-08 ‏46,940,589 ‏₩‏46,940,589 ‏₩‏46,940,589 ‏₩‏46,940,589 ‏₩
2017-07 ‏45,121,988 ‏₩‏45,121,988 ‏₩‏45,121,988 ‏₩‏45,121,988 ‏₩
2017-06 ‏45,823,630 ‏₩‏45,823,630 ‏₩‏45,823,630 ‏₩‏45,823,630 ‏₩
2017-05 ‏44,746,830 ‏₩‏44,746,830 ‏₩‏44,746,830 ‏₩‏44,746,830 ‏₩
2017-04 ‏46,097,351 ‏₩‏46,097,351 ‏₩‏46,097,351 ‏₩‏46,097,351 ‏₩
2017-03 ‏45,355,894 ‏₩‏45,355,894 ‏₩‏45,355,894 ‏₩‏45,355,894 ‏₩
2017-02 ‏45,306,542 ‏₩‏45,306,542 ‏₩‏45,306,542 ‏₩‏45,306,542 ‏₩
2017-01 ‏44,986,647 ‏₩‏44,986,647 ‏₩‏44,986,647 ‏₩‏44,986,647 ‏₩
2016-12 ‏44,122,155 ‏₩‏44,122,155 ‏₩‏44,122,155 ‏₩‏44,122,155 ‏₩
2016-11 ‏46,407,870 ‏₩‏46,407,870 ‏₩‏46,407,870 ‏₩‏46,407,870 ‏₩

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT