היסטוריית מחיר הזהב – 10 שנים ב-CNY לקילוגרם
מחיר הזהב ב-CNY לקילוגרם ב-10 שנים: מ-273,984 CN¥ (15 באוק׳ 2016) ל-889,232 CN¥ (20 באוק׳ 2026), שינוי של +224.56%. גבוה 1,115,026 CN¥ (15 בפבר׳ 2026), נמוך 257,993 CN¥ (15 בדצמ׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 273,984 CN¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 889,232 CN¥ |
| גבוה (15 בפבר׳ 2026) | 1,115,026 CN¥ |
| נמוך (15 בדצמ׳ 2016) | 257,993 CN¥ |
| ממוצע | 481,665 CN¥ |
| שינוי | +615,248 CN¥ (+224.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 897,819 CN¥ | 901,818 CN¥ | 889,232 CN¥ | 889,232 CN¥ |
| 2026-09 | 931,953 CN¥ | 931,953 CN¥ | 931,953 CN¥ | 931,953 CN¥ |
| 2026-08 | 956,031 CN¥ | 956,031 CN¥ | 956,031 CN¥ | 956,031 CN¥ |
| 2026-07 | 887,095 CN¥ | 887,095 CN¥ | 887,095 CN¥ | 887,095 CN¥ |
| 2026-06 | 918,502 CN¥ | 918,502 CN¥ | 918,502 CN¥ | 918,502 CN¥ |
| 2026-05 | 1,004,396 CN¥ | 1,004,396 CN¥ | 1,004,396 CN¥ | 1,004,396 CN¥ |
| 2026-04 | 1,035,332 CN¥ | 1,035,332 CN¥ | 1,035,332 CN¥ | 1,035,332 CN¥ |
| 2026-03 | 1,076,725 CN¥ | 1,076,725 CN¥ | 1,076,725 CN¥ | 1,076,725 CN¥ |
| 2026-02 | 1,115,026 CN¥ | 1,115,026 CN¥ | 1,115,026 CN¥ | 1,115,026 CN¥ |
| 2026-01 | 1,064,691 CN¥ | 1,064,691 CN¥ | 1,064,691 CN¥ | 1,064,691 CN¥ |
| 2025-12 | 976,288 CN¥ | 976,288 CN¥ | 976,288 CN¥ | 976,288 CN¥ |
| 2025-11 | 932,428 CN¥ | 932,428 CN¥ | 932,428 CN¥ | 932,428 CN¥ |
| 2025-10 | 929,765 CN¥ | 929,765 CN¥ | 929,765 CN¥ | 929,765 CN¥ |
| 2025-09 | 839,866 CN¥ | 839,866 CN¥ | 839,866 CN¥ | 839,866 CN¥ |
| 2025-08 | 777,380 CN¥ | 777,380 CN¥ | 777,380 CN¥ | 777,380 CN¥ |
| 2025-07 | 770,262 CN¥ | 770,262 CN¥ | 770,262 CN¥ | 770,262 CN¥ |
| 2025-06 | 774,252 CN¥ | 774,252 CN¥ | 774,252 CN¥ | 774,252 CN¥ |
| 2025-05 | 767,209 CN¥ | 767,209 CN¥ | 767,209 CN¥ | 767,209 CN¥ |
| 2025-04 | 756,818 CN¥ | 756,818 CN¥ | 756,818 CN¥ | 756,818 CN¥ |
| 2025-03 | 694,232 CN¥ | 694,232 CN¥ | 694,232 CN¥ | 694,232 CN¥ |
| 2025-02 | 676,358 CN¥ | 676,358 CN¥ | 676,358 CN¥ | 676,358 CN¥ |
| 2025-01 | 638,791 CN¥ | 638,791 CN¥ | 638,791 CN¥ | 638,791 CN¥ |
| 2024-12 | 619,290 CN¥ | 619,290 CN¥ | 619,290 CN¥ | 619,290 CN¥ |
| 2024-11 | 616,037 CN¥ | 616,037 CN¥ | 616,037 CN¥ | 616,037 CN¥ |
| 2024-10 | 615,336 CN¥ | 615,336 CN¥ | 615,336 CN¥ | 615,336 CN¥ |
| 2024-09 | 586,577 CN¥ | 586,577 CN¥ | 586,577 CN¥ | 586,577 CN¥ |
| 2024-08 | 568,426 CN¥ | 568,426 CN¥ | 568,426 CN¥ | 568,426 CN¥ |
| 2024-07 | 559,874 CN¥ | 559,874 CN¥ | 559,874 CN¥ | 559,874 CN¥ |
| 2024-06 | 542,563 CN¥ | 542,563 CN¥ | 542,563 CN¥ | 542,563 CN¥ |
| 2024-05 | 545,772 CN¥ | 545,772 CN¥ | 545,772 CN¥ | 545,772 CN¥ |
| 2024-04 | 542,485 CN¥ | 542,485 CN¥ | 542,485 CN¥ | 542,485 CN¥ |
| 2024-03 | 499,275 CN¥ | 499,275 CN¥ | 499,275 CN¥ | 499,275 CN¥ |
| 2024-02 | 467,924 CN¥ | 467,924 CN¥ | 467,924 CN¥ | 467,924 CN¥ |
| 2024-01 | 469,200 CN¥ | 469,200 CN¥ | 469,200 CN¥ | 469,200 CN¥ |
| 2023-12 | 463,042 CN¥ | 463,042 CN¥ | 463,042 CN¥ | 463,042 CN¥ |
| 2023-11 | 461,921 CN¥ | 461,921 CN¥ | 461,921 CN¥ | 461,921 CN¥ |
| 2023-10 | 450,136 CN¥ | 450,136 CN¥ | 450,136 CN¥ | 450,136 CN¥ |
| 2023-09 | 448,288 CN¥ | 448,288 CN¥ | 448,288 CN¥ | 448,288 CN¥ |
| 2023-08 | 449,514 CN¥ | 449,514 CN¥ | 449,514 CN¥ | 449,514 CN¥ |
| 2023-07 | 447,632 CN¥ | 447,632 CN¥ | 447,632 CN¥ | 447,632 CN¥ |
| 2023-06 | 447,434 CN¥ | 447,434 CN¥ | 447,434 CN¥ | 447,434 CN¥ |
| 2023-05 | 445,300 CN¥ | 445,300 CN¥ | 445,300 CN¥ | 445,300 CN¥ |
| 2023-04 | 440,587 CN¥ | 440,587 CN¥ | 440,587 CN¥ | 440,587 CN¥ |
| 2023-03 | 424,829 CN¥ | 424,829 CN¥ | 424,829 CN¥ | 424,829 CN¥ |
| 2023-02 | 408,162 CN¥ | 408,162 CN¥ | 408,162 CN¥ | 408,162 CN¥ |
| 2023-01 | 410,398 CN¥ | 410,398 CN¥ | 410,398 CN¥ | 410,398 CN¥ |
| 2022-12 | 402,799 CN¥ | 402,799 CN¥ | 402,799 CN¥ | 402,799 CN¥ |
| 2022-11 | 390,733 CN¥ | 390,733 CN¥ | 390,733 CN¥ | 390,733 CN¥ |
| 2022-10 | 385,133 CN¥ | 385,133 CN¥ | 385,133 CN¥ | 385,133 CN¥ |
| 2022-09 | 377,821 CN¥ | 377,821 CN¥ | 377,821 CN¥ | 377,821 CN¥ |
| 2022-08 | 384,335 CN¥ | 384,335 CN¥ | 384,335 CN¥ | 384,335 CN¥ |
| 2022-07 | 376,337 CN¥ | 376,337 CN¥ | 376,337 CN¥ | 376,337 CN¥ |
| 2022-06 | 396,417 CN¥ | 396,417 CN¥ | 396,417 CN¥ | 396,417 CN¥ |
| 2022-05 | 403,637 CN¥ | 403,637 CN¥ | 403,637 CN¥ | 403,637 CN¥ |
| 2022-04 | 396,854 CN¥ | 396,854 CN¥ | 396,854 CN¥ | 396,854 CN¥ |
| 2022-03 | 399,546 CN¥ | 399,546 CN¥ | 399,546 CN¥ | 399,546 CN¥ |
| 2022-02 | 378,540 CN¥ | 378,540 CN¥ | 378,540 CN¥ | 378,540 CN¥ |
| 2022-01 | 370,954 CN¥ | 370,954 CN¥ | 370,954 CN¥ | 370,954 CN¥ |
| 2021-12 | 366,345 CN¥ | 366,345 CN¥ | 366,345 CN¥ | 366,345 CN¥ |
| 2021-11 | 373,843 CN¥ | 373,843 CN¥ | 373,843 CN¥ | 373,843 CN¥ |
| 2021-10 | 367,666 CN¥ | 367,666 CN¥ | 367,666 CN¥ | 367,666 CN¥ |
| 2021-09 | 367,139 CN¥ | 367,139 CN¥ | 367,139 CN¥ | 367,139 CN¥ |
| 2021-08 | 371,881 CN¥ | 371,881 CN¥ | 371,881 CN¥ | 371,881 CN¥ |
| 2021-07 | 375,598 CN¥ | 375,598 CN¥ | 375,598 CN¥ | 375,598 CN¥ |
| 2021-06 | 377,631 CN¥ | 377,631 CN¥ | 377,631 CN¥ | 377,631 CN¥ |
| 2021-05 | 382,806 CN¥ | 382,806 CN¥ | 382,806 CN¥ | 382,806 CN¥ |
| 2021-04 | 369,338 CN¥ | 369,338 CN¥ | 369,338 CN¥ | 369,338 CN¥ |
| 2021-03 | 359,154 CN¥ | 359,154 CN¥ | 359,154 CN¥ | 359,154 CN¥ |
| 2021-02 | 375,406 CN¥ | 375,406 CN¥ | 375,406 CN¥ | 375,406 CN¥ |
| 2021-01 | 388,677 CN¥ | 388,677 CN¥ | 388,677 CN¥ | 388,677 CN¥ |
| 2020-12 | 391,003 CN¥ | 391,003 CN¥ | 391,003 CN¥ | 391,003 CN¥ |
| 2020-11 | 396,424 CN¥ | 396,424 CN¥ | 396,424 CN¥ | 396,424 CN¥ |
| 2020-10 | 411,258 CN¥ | 411,258 CN¥ | 411,258 CN¥ | 411,258 CN¥ |
| 2020-09 | 418,430 CN¥ | 418,430 CN¥ | 418,430 CN¥ | 418,430 CN¥ |
| 2020-08 | 439,968 CN¥ | 439,968 CN¥ | 439,968 CN¥ | 439,968 CN¥ |
| 2020-07 | 414,988 CN¥ | 414,988 CN¥ | 414,988 CN¥ | 414,988 CN¥ |
| 2020-06 | 395,086 CN¥ | 395,086 CN¥ | 395,086 CN¥ | 395,086 CN¥ |
| 2020-05 | 392,186 CN¥ | 392,186 CN¥ | 392,186 CN¥ | 392,186 CN¥ |
| 2020-04 | 382,128 CN¥ | 382,128 CN¥ | 382,128 CN¥ | 382,128 CN¥ |
| 2020-03 | 357,638 CN¥ | 357,638 CN¥ | 357,638 CN¥ | 357,638 CN¥ |
| 2020-02 | 358,766 CN¥ | 358,766 CN¥ | 358,766 CN¥ | 358,766 CN¥ |
| 2020-01 | 345,690 CN¥ | 345,690 CN¥ | 345,690 CN¥ | 345,690 CN¥ |
| 2019-12 | 331,501 CN¥ | 331,501 CN¥ | 331,501 CN¥ | 331,501 CN¥ |
| 2019-11 | 331,506 CN¥ | 331,506 CN¥ | 331,506 CN¥ | 331,506 CN¥ |
| 2019-10 | 340,360 CN¥ | 340,360 CN¥ | 340,360 CN¥ | 340,360 CN¥ |
| 2019-09 | 344,071 CN¥ | 344,071 CN¥ | 344,071 CN¥ | 344,071 CN¥ |
| 2019-08 | 339,367 CN¥ | 339,367 CN¥ | 339,367 CN¥ | 339,367 CN¥ |
| 2019-07 | 312,365 CN¥ | 312,365 CN¥ | 312,365 CN¥ | 312,365 CN¥ |
| 2019-06 | 302,521 CN¥ | 302,521 CN¥ | 302,521 CN¥ | 302,521 CN¥ |
| 2019-05 | 283,963 CN¥ | 283,963 CN¥ | 283,963 CN¥ | 283,963 CN¥ |
| 2019-04 | 277,274 CN¥ | 277,274 CN¥ | 277,274 CN¥ | 277,274 CN¥ |
| 2019-03 | 280,834 CN¥ | 280,834 CN¥ | 280,834 CN¥ | 280,834 CN¥ |
| 2019-02 | 287,333 CN¥ | 287,333 CN¥ | 287,333 CN¥ | 287,333 CN¥ |
| 2019-01 | 280,815 CN¥ | 280,815 CN¥ | 280,815 CN¥ | 280,815 CN¥ |
| 2018-12 | 277,348 CN¥ | 277,348 CN¥ | 277,348 CN¥ | 277,348 CN¥ |
| 2018-11 | 272,406 CN¥ | 272,406 CN¥ | 272,406 CN¥ | 272,406 CN¥ |
| 2018-10 | 270,298 CN¥ | 270,298 CN¥ | 270,298 CN¥ | 270,298 CN¥ |
| 2018-09 | 264,004 CN¥ | 264,004 CN¥ | 264,004 CN¥ | 264,004 CN¥ |
| 2018-08 | 267,278 CN¥ | 267,278 CN¥ | 267,278 CN¥ | 267,278 CN¥ |
| 2018-07 | 266,690 CN¥ | 266,690 CN¥ | 266,690 CN¥ | 266,690 CN¥ |
| 2018-06 | 264,672 CN¥ | 264,672 CN¥ | 264,672 CN¥ | 264,672 CN¥ |
| 2018-05 | 266,541 CN¥ | 266,541 CN¥ | 266,541 CN¥ | 266,541 CN¥ |
| 2018-04 | 269,588 CN¥ | 269,588 CN¥ | 269,588 CN¥ | 269,588 CN¥ |
| 2018-03 | 269,128 CN¥ | 269,128 CN¥ | 269,128 CN¥ | 269,128 CN¥ |
| 2018-02 | 271,494 CN¥ | 271,494 CN¥ | 271,494 CN¥ | 271,494 CN¥ |
| 2018-01 | 275,503 CN¥ | 275,503 CN¥ | 275,503 CN¥ | 275,503 CN¥ |
| 2017-12 | 268,568 CN¥ | 268,568 CN¥ | 268,568 CN¥ | 268,568 CN¥ |
| 2017-11 | 272,941 CN¥ | 272,941 CN¥ | 272,941 CN¥ | 272,941 CN¥ |
| 2017-10 | 271,210 CN¥ | 271,210 CN¥ | 271,210 CN¥ | 271,210 CN¥ |
| 2017-09 | 276,505 CN¥ | 276,505 CN¥ | 276,505 CN¥ | 276,505 CN¥ |
| 2017-08 | 275,678 CN¥ | 275,678 CN¥ | 275,678 CN¥ | 275,678 CN¥ |
| 2017-07 | 269,731 CN¥ | 269,731 CN¥ | 269,731 CN¥ | 269,731 CN¥ |
| 2017-06 | 275,670 CN¥ | 275,670 CN¥ | 275,670 CN¥ | 275,670 CN¥ |
| 2017-05 | 276,128 CN¥ | 276,128 CN¥ | 276,128 CN¥ | 276,128 CN¥ |
| 2017-04 | 280,611 CN¥ | 280,611 CN¥ | 280,611 CN¥ | 280,611 CN¥ |
| 2017-03 | 273,631 CN¥ | 273,631 CN¥ | 273,631 CN¥ | 273,631 CN¥ |
| 2017-02 | 272,592 CN¥ | 272,592 CN¥ | 272,592 CN¥ | 272,592 CN¥ |
| 2017-01 | 264,445 CN¥ | 264,445 CN¥ | 264,445 CN¥ | 264,445 CN¥ |
| 2016-12 | 257,993 CN¥ | 257,993 CN¥ | 257,993 CN¥ | 257,993 CN¥ |
| 2016-11 | 272,927 CN¥ | 272,927 CN¥ | 272,927 CN¥ | 272,927 CN¥ |