היסטוריית מחיר הזהב – 10 שנים ב-JPY לקילוגרם
מחיר הזהב ב-JPY לקילוגרם ב-10 שנים: מ-4,249,067 ¥ (15 באוק׳ 2016) ל-21,045,404 ¥ (20 באוק׳ 2026), שינוי של +395.29%. גבוה 24,875,241 ¥ (15 במרץ 2026), נמוך 4,249,067 ¥ (15 באוק׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 4,249,067 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 21,045,404 ¥ |
| גבוה (15 במרץ 2026) | 24,875,241 ¥ |
| נמוך (15 באוק׳ 2016) | 4,249,067 ¥ |
| ממוצע | 9,509,307 ¥ |
| שינוי | +16,796,337 ¥ (+395.29%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 21,174,677 ¥ | 21,257,672 ¥ | 20,985,144 ¥ | 21,045,404 ¥ |
| 2026-09 | 21,523,157 ¥ | 21,523,157 ¥ | 21,523,157 ¥ | 21,523,157 ¥ |
| 2026-08 | 22,550,312 ¥ | 22,550,312 ¥ | 22,550,312 ¥ | 22,550,312 ¥ |
| 2026-07 | 21,264,969 ¥ | 21,264,969 ¥ | 21,264,969 ¥ | 21,264,969 ¥ |
| 2026-06 | 21,775,164 ¥ | 21,775,164 ¥ | 21,775,164 ¥ | 21,775,164 ¥ |
| 2026-05 | 23,382,236 ¥ | 23,382,236 ¥ | 23,382,236 ¥ | 23,382,236 ¥ |
| 2026-04 | 24,147,265 ¥ | 24,147,265 ¥ | 24,147,265 ¥ | 24,147,265 ¥ |
| 2026-03 | 24,875,241 ¥ | 24,875,241 ¥ | 24,875,241 ¥ | 24,875,241 ¥ |
| 2026-02 | 24,740,507 ¥ | 24,740,507 ¥ | 24,740,507 ¥ | 24,740,507 ¥ |
| 2026-01 | 24,229,950 ¥ | 24,229,950 ¥ | 24,229,950 ¥ | 24,229,950 ¥ |
| 2025-12 | 21,491,333 ¥ | 21,491,333 ¥ | 21,491,333 ¥ | 21,491,333 ¥ |
| 2025-11 | 20,217,220 ¥ | 20,217,220 ¥ | 20,217,220 ¥ | 20,217,220 ¥ |
| 2025-10 | 19,772,384 ¥ | 19,772,384 ¥ | 19,772,384 ¥ | 19,772,384 ¥ |
| 2025-09 | 17,378,008 ¥ | 17,378,008 ¥ | 17,378,008 ¥ | 17,378,008 ¥ |
| 2025-08 | 15,917,706 ¥ | 15,917,706 ¥ | 15,917,706 ¥ | 15,917,706 ¥ |
| 2025-07 | 15,887,388 ¥ | 15,887,388 ¥ | 15,887,388 ¥ | 15,887,388 ¥ |
| 2025-06 | 15,539,579 ¥ | 15,539,579 ¥ | 15,539,579 ¥ | 15,539,579 ¥ |
| 2025-05 | 15,532,476 ¥ | 15,532,476 ¥ | 15,532,476 ¥ | 15,532,476 ¥ |
| 2025-04 | 14,787,695 ¥ | 14,787,695 ¥ | 14,787,695 ¥ | 14,787,695 ¥ |
| 2025-03 | 14,257,338 ¥ | 14,257,338 ¥ | 14,257,338 ¥ | 14,257,338 ¥ |
| 2025-02 | 14,221,145 ¥ | 14,221,145 ¥ | 14,221,145 ¥ | 14,221,145 ¥ |
| 2025-01 | 13,682,663 ¥ | 13,682,663 ¥ | 13,682,663 ¥ | 13,682,663 ¥ |
| 2024-12 | 13,068,250 ¥ | 13,068,250 ¥ | 13,068,250 ¥ | 13,068,250 ¥ |
| 2024-11 | 13,237,324 ¥ | 13,237,324 ¥ | 13,237,324 ¥ | 13,237,324 ¥ |
| 2024-10 | 12,917,476 ¥ | 12,917,476 ¥ | 12,917,476 ¥ | 12,917,476 ¥ |
| 2024-09 | 11,649,213 ¥ | 11,649,213 ¥ | 11,649,213 ¥ | 11,649,213 ¥ |
| 2024-08 | 11,693,468 ¥ | 11,693,468 ¥ | 11,693,468 ¥ | 11,693,468 ¥ |
| 2024-07 | 12,182,174 ¥ | 12,182,174 ¥ | 12,182,174 ¥ | 12,182,174 ¥ |
| 2024-06 | 11,743,117 ¥ | 11,743,117 ¥ | 11,743,117 ¥ | 11,743,117 ¥ |
| 2024-05 | 11,752,930 ¥ | 11,752,930 ¥ | 11,752,930 ¥ | 11,752,930 ¥ |
| 2024-04 | 11,537,535 ¥ | 11,537,535 ¥ | 11,537,535 ¥ | 11,537,535 ¥ |
| 2024-03 | 10,321,164 ¥ | 10,321,164 ¥ | 10,321,164 ¥ | 10,321,164 ¥ |
| 2024-02 | 9,763,299 ¥ | 9,763,299 ¥ | 9,763,299 ¥ | 9,763,299 ¥ |
| 2024-01 | 9,539,767 ¥ | 9,539,767 ¥ | 9,539,767 ¥ | 9,539,767 ¥ |
| 2023-12 | 9,232,577 ¥ | 9,232,577 ¥ | 9,232,577 ¥ | 9,232,577 ¥ |
| 2023-11 | 9,589,750 ¥ | 9,589,750 ¥ | 9,589,750 ¥ | 9,589,750 ¥ |
| 2023-10 | 9,215,484 ¥ | 9,215,484 ¥ | 9,215,484 ¥ | 9,215,484 ¥ |
| 2023-09 | 9,103,371 ¥ | 9,103,371 ¥ | 9,103,371 ¥ | 9,103,371 ¥ |
| 2023-08 | 8,980,656 ¥ | 8,980,656 ¥ | 8,980,656 ¥ | 8,980,656 ¥ |
| 2023-07 | 8,693,211 ¥ | 8,693,211 ¥ | 8,693,211 ¥ | 8,693,211 ¥ |
| 2023-06 | 8,826,231 ¥ | 8,826,231 ¥ | 8,826,231 ¥ | 8,826,231 ¥ |
| 2023-05 | 8,724,113 ¥ | 8,724,113 ¥ | 8,724,113 ¥ | 8,724,113 ¥ |
| 2023-04 | 8,525,735 ¥ | 8,525,735 ¥ | 8,525,735 ¥ | 8,525,735 ¥ |
| 2023-03 | 8,133,954 ¥ | 8,133,954 ¥ | 8,133,954 ¥ | 8,133,954 ¥ |
| 2023-02 | 7,973,223 ¥ | 7,973,223 ¥ | 7,973,223 ¥ | 7,973,223 ¥ |
| 2023-01 | 7,845,003 ¥ | 7,845,003 ¥ | 7,845,003 ¥ | 7,845,003 ¥ |
| 2022-12 | 7,895,864 ¥ | 7,895,864 ¥ | 7,895,864 ¥ | 7,895,864 ¥ |
| 2022-11 | 7,721,146 ¥ | 7,721,146 ¥ | 7,721,146 ¥ | 7,721,146 ¥ |
| 2022-10 | 7,907,664 ¥ | 7,907,664 ¥ | 7,907,664 ¥ | 7,907,664 ¥ |
| 2022-09 | 7,757,677 ¥ | 7,757,677 ¥ | 7,757,677 ¥ | 7,757,677 ¥ |
| 2022-08 | 7,548,362 ¥ | 7,548,362 ¥ | 7,548,362 ¥ | 7,548,362 ¥ |
| 2022-07 | 7,726,310 ¥ | 7,726,310 ¥ | 7,726,310 ¥ | 7,726,310 ¥ |
| 2022-06 | 7,954,916 ¥ | 7,954,916 ¥ | 7,954,916 ¥ | 7,954,916 ¥ |
| 2022-05 | 7,665,656 ¥ | 7,665,656 ¥ | 7,665,656 ¥ | 7,665,656 ¥ |
| 2022-04 | 7,804,428 ¥ | 7,804,428 ¥ | 7,804,428 ¥ | 7,804,428 ¥ |
| 2022-03 | 7,389,047 ¥ | 7,389,047 ¥ | 7,389,047 ¥ | 7,389,047 ¥ |
| 2022-02 | 6,899,849 ¥ | 6,899,849 ¥ | 6,899,849 ¥ | 6,899,849 ¥ |
| 2022-01 | 6,639,628 ¥ | 6,639,628 ¥ | 6,639,628 ¥ | 6,639,628 ¥ |
| 2021-12 | 6,553,775 ¥ | 6,553,775 ¥ | 6,553,775 ¥ | 6,553,775 ¥ |
| 2021-11 | 6,670,938 ¥ | 6,670,938 ¥ | 6,670,938 ¥ | 6,670,938 ¥ |
| 2021-10 | 6,531,887 ¥ | 6,531,887 ¥ | 6,531,887 ¥ | 6,531,887 ¥ |
| 2021-09 | 6,231,209 ¥ | 6,231,209 ¥ | 6,231,209 ¥ | 6,231,209 ¥ |
| 2021-08 | 6,323,703 ¥ | 6,323,703 ¥ | 6,323,703 ¥ | 6,323,703 ¥ |
| 2021-07 | 6,395,884 ¥ | 6,395,884 ¥ | 6,395,884 ¥ | 6,395,884 ¥ |
| 2021-06 | 6,494,348 ¥ | 6,494,348 ¥ | 6,494,348 ¥ | 6,494,348 ¥ |
| 2021-05 | 6,500,447 ¥ | 6,500,447 ¥ | 6,500,447 ¥ | 6,500,447 ¥ |
| 2021-04 | 6,151,955 ¥ | 6,151,955 ¥ | 6,151,955 ¥ | 6,151,955 ¥ |
| 2021-03 | 6,031,660 ¥ | 6,031,660 ¥ | 6,031,660 ¥ | 6,031,660 ¥ |
| 2021-02 | 6,120,936 ¥ | 6,120,936 ¥ | 6,120,936 ¥ | 6,120,936 ¥ |
| 2021-01 | 6,225,839 ¥ | 6,225,839 ¥ | 6,225,839 ¥ | 6,225,839 ¥ |
| 2020-12 | 6,204,190 ¥ | 6,204,190 ¥ | 6,204,190 ¥ | 6,204,190 ¥ |
| 2020-11 | 6,290,297 ¥ | 6,290,297 ¥ | 6,290,297 ¥ | 6,290,297 ¥ |
| 2020-10 | 6,430,567 ¥ | 6,430,567 ¥ | 6,430,567 ¥ | 6,430,567 ¥ |
| 2020-09 | 6,515,531 ¥ | 6,515,531 ¥ | 6,515,531 ¥ | 6,515,531 ¥ |
| 2020-08 | 6,752,725 ¥ | 6,752,725 ¥ | 6,752,725 ¥ | 6,752,725 ¥ |
| 2020-07 | 6,343,231 ¥ | 6,343,231 ¥ | 6,343,231 ¥ | 6,343,231 ¥ |
| 2020-06 | 5,979,465 ¥ | 5,979,465 ¥ | 5,979,465 ¥ | 5,979,465 ¥ |
| 2020-05 | 5,902,711 ¥ | 5,902,711 ¥ | 5,902,711 ¥ | 5,902,711 ¥ |
| 2020-04 | 5,812,465 ¥ | 5,812,465 ¥ | 5,812,465 ¥ | 5,812,465 ¥ |
| 2020-03 | 5,490,506 ¥ | 5,490,506 ¥ | 5,490,506 ¥ | 5,490,506 ¥ |
| 2020-02 | 5,640,733 ¥ | 5,640,733 ¥ | 5,640,733 ¥ | 5,640,733 ¥ |
| 2020-01 | 5,514,582 ¥ | 5,514,582 ¥ | 5,514,582 ¥ | 5,514,582 ¥ |
| 2019-12 | 5,210,158 ¥ | 5,210,158 ¥ | 5,210,158 ¥ | 5,210,158 ¥ |
| 2019-11 | 5,141,303 ¥ | 5,141,303 ¥ | 5,141,303 ¥ | 5,141,303 ¥ |
| 2019-10 | 5,206,440 ¥ | 5,206,440 ¥ | 5,206,440 ¥ | 5,206,440 ¥ |
| 2019-09 | 5,246,130 ¥ | 5,246,130 ¥ | 5,246,130 ¥ | 5,246,130 ¥ |
| 2019-08 | 5,119,685 ¥ | 5,119,685 ¥ | 5,119,685 ¥ | 5,119,685 ¥ |
| 2019-07 | 4,902,698 ¥ | 4,902,698 ¥ | 4,902,698 ¥ | 4,902,698 ¥ |
| 2019-06 | 4,728,005 ¥ | 4,728,005 ¥ | 4,728,005 ¥ | 4,728,005 ¥ |
| 2019-05 | 4,512,487 ¥ | 4,512,487 ¥ | 4,512,487 ¥ | 4,512,487 ¥ |
| 2019-04 | 4,629,082 ¥ | 4,629,082 ¥ | 4,629,082 ¥ | 4,629,082 ¥ |
| 2019-03 | 4,666,763 ¥ | 4,666,763 ¥ | 4,666,763 ¥ | 4,666,763 ¥ |
| 2019-02 | 4,690,357 ¥ | 4,690,357 ¥ | 4,690,357 ¥ | 4,690,357 ¥ |
| 2019-01 | 4,509,448 ¥ | 4,509,448 ¥ | 4,509,448 ¥ | 4,509,448 ¥ |
| 2018-12 | 4,562,995 ¥ | 4,562,995 ¥ | 4,562,995 ¥ | 4,562,995 ¥ |
| 2018-11 | 4,450,460 ¥ | 4,450,460 ¥ | 4,450,460 ¥ | 4,450,460 ¥ |
| 2018-10 | 4,369,214 ¥ | 4,369,214 ¥ | 4,369,214 ¥ | 4,369,214 ¥ |
| 2018-09 | 4,308,466 ¥ | 4,308,466 ¥ | 4,308,466 ¥ | 4,308,466 ¥ |
| 2018-08 | 4,290,003 ¥ | 4,290,003 ¥ | 4,290,003 ¥ | 4,290,003 ¥ |
| 2018-07 | 4,479,785 ¥ | 4,479,785 ¥ | 4,479,785 ¥ | 4,479,785 ¥ |
| 2018-06 | 4,560,689 ¥ | 4,560,689 ¥ | 4,560,689 ¥ | 4,560,689 ¥ |
| 2018-05 | 4,610,261 ¥ | 4,610,261 ¥ | 4,610,261 ¥ | 4,610,261 ¥ |
| 2018-04 | 4,622,189 ¥ | 4,622,189 ¥ | 4,622,189 ¥ | 4,622,189 ¥ |
| 2018-03 | 4,518,554 ¥ | 4,518,554 ¥ | 4,518,554 ¥ | 4,518,554 ¥ |
| 2018-02 | 4,559,556 ¥ | 4,559,556 ¥ | 4,559,556 ¥ | 4,559,556 ¥ |
| 2018-01 | 4,733,722 ¥ | 4,733,722 ¥ | 4,733,722 ¥ | 4,733,722 ¥ |
| 2017-12 | 4,559,238 ¥ | 4,559,238 ¥ | 4,559,238 ¥ | 4,559,238 ¥ |
| 2017-11 | 4,645,597 ¥ | 4,645,597 ¥ | 4,645,597 ¥ | 4,645,597 ¥ |
| 2017-10 | 4,616,539 ¥ | 4,616,539 ¥ | 4,616,539 ¥ | 4,616,539 ¥ |
| 2017-09 | 4,693,962 ¥ | 4,693,962 ¥ | 4,693,962 ¥ | 4,693,962 ¥ |
| 2017-08 | 4,554,347 ¥ | 4,554,347 ¥ | 4,554,347 ¥ | 4,554,347 ¥ |
| 2017-07 | 4,498,041 ¥ | 4,498,041 ¥ | 4,498,041 ¥ | 4,498,041 ¥ |
| 2017-06 | 4,460,550 ¥ | 4,460,550 ¥ | 4,460,550 ¥ | 4,460,550 ¥ |
| 2017-05 | 4,543,987 ¥ | 4,543,987 ¥ | 4,543,987 ¥ | 4,543,987 ¥ |
| 2017-04 | 4,445,410 ¥ | 4,445,410 ¥ | 4,445,410 ¥ | 4,445,410 ¥ |
| 2017-03 | 4,537,173 ¥ | 4,537,173 ¥ | 4,537,173 ¥ | 4,537,173 ¥ |
| 2017-02 | 4,542,675 ¥ | 4,542,675 ¥ | 4,542,675 ¥ | 4,542,675 ¥ |
| 2017-01 | 4,382,314 ¥ | 4,382,314 ¥ | 4,382,314 ¥ | 4,382,314 ¥ |
| 2016-12 | 4,392,389 ¥ | 4,392,389 ¥ | 4,392,389 ¥ | 4,392,389 ¥ |
| 2016-11 | 4,309,430 ¥ | 4,309,430 ¥ | 4,309,430 ¥ | 4,309,430 ¥ |