ราคาทองคำย้อนหลัง 10 ปี เป็น JPY ต่อกิโลกรัม
ราคาทองคำเป็น JPY ต่อกิโลกรัม ในช่วง 10 ปี: จาก ¥4,249,067 (15 ต.ค. 2016) เป็น ¥21,052,028 (20 ต.ค. 2026) เปลี่ยนแปลง +395.45% สูงสุด ¥24,875,241 (15 มี.ค. 2026) ต่ำสุด ¥4,249,067 (15 ต.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | ¥4,249,067 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ¥21,052,028 |
| สูงสุด (15 มี.ค. 2026) | ¥24,875,241 |
| ต่ำสุด (15 ต.ค. 2016) | ¥4,249,067 |
| เฉลี่ย | ¥9,509,412 |
| เปลี่ยนแปลง | +¥16,802,961 (+395.45%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ¥21,174,677 | ¥21,257,672 | ¥20,985,144 | ¥21,052,028 |
| 2026-09 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 | ¥21,523,157 |
| 2026-08 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 | ¥22,550,312 |
| 2026-07 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 | ¥21,264,969 |
| 2026-06 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 | ¥21,775,164 |
| 2026-05 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 | ¥23,382,236 |
| 2026-04 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 | ¥24,147,265 |
| 2026-03 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 | ¥24,875,241 |
| 2026-02 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 | ¥24,740,507 |
| 2026-01 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 | ¥24,229,950 |
| 2025-12 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 | ¥21,491,333 |
| 2025-11 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 | ¥20,217,220 |
| 2025-10 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 | ¥19,772,384 |
| 2025-09 | ¥17,378,008 | ¥17,378,008 | ¥17,378,008 | ¥17,378,008 |
| 2025-08 | ¥15,917,706 | ¥15,917,706 | ¥15,917,706 | ¥15,917,706 |
| 2025-07 | ¥15,887,388 | ¥15,887,388 | ¥15,887,388 | ¥15,887,388 |
| 2025-06 | ¥15,539,579 | ¥15,539,579 | ¥15,539,579 | ¥15,539,579 |
| 2025-05 | ¥15,532,476 | ¥15,532,476 | ¥15,532,476 | ¥15,532,476 |
| 2025-04 | ¥14,787,695 | ¥14,787,695 | ¥14,787,695 | ¥14,787,695 |
| 2025-03 | ¥14,257,338 | ¥14,257,338 | ¥14,257,338 | ¥14,257,338 |
| 2025-02 | ¥14,221,145 | ¥14,221,145 | ¥14,221,145 | ¥14,221,145 |
| 2025-01 | ¥13,682,663 | ¥13,682,663 | ¥13,682,663 | ¥13,682,663 |
| 2024-12 | ¥13,068,250 | ¥13,068,250 | ¥13,068,250 | ¥13,068,250 |
| 2024-11 | ¥13,237,324 | ¥13,237,324 | ¥13,237,324 | ¥13,237,324 |
| 2024-10 | ¥12,917,476 | ¥12,917,476 | ¥12,917,476 | ¥12,917,476 |
| 2024-09 | ¥11,649,213 | ¥11,649,213 | ¥11,649,213 | ¥11,649,213 |
| 2024-08 | ¥11,693,468 | ¥11,693,468 | ¥11,693,468 | ¥11,693,468 |
| 2024-07 | ¥12,182,174 | ¥12,182,174 | ¥12,182,174 | ¥12,182,174 |
| 2024-06 | ¥11,743,117 | ¥11,743,117 | ¥11,743,117 | ¥11,743,117 |
| 2024-05 | ¥11,752,930 | ¥11,752,930 | ¥11,752,930 | ¥11,752,930 |
| 2024-04 | ¥11,537,535 | ¥11,537,535 | ¥11,537,535 | ¥11,537,535 |
| 2024-03 | ¥10,321,164 | ¥10,321,164 | ¥10,321,164 | ¥10,321,164 |
| 2024-02 | ¥9,763,299 | ¥9,763,299 | ¥9,763,299 | ¥9,763,299 |
| 2024-01 | ¥9,539,767 | ¥9,539,767 | ¥9,539,767 | ¥9,539,767 |
| 2023-12 | ¥9,232,577 | ¥9,232,577 | ¥9,232,577 | ¥9,232,577 |
| 2023-11 | ¥9,589,750 | ¥9,589,750 | ¥9,589,750 | ¥9,589,750 |
| 2023-10 | ¥9,215,484 | ¥9,215,484 | ¥9,215,484 | ¥9,215,484 |
| 2023-09 | ¥9,103,371 | ¥9,103,371 | ¥9,103,371 | ¥9,103,371 |
| 2023-08 | ¥8,980,656 | ¥8,980,656 | ¥8,980,656 | ¥8,980,656 |
| 2023-07 | ¥8,693,211 | ¥8,693,211 | ¥8,693,211 | ¥8,693,211 |
| 2023-06 | ¥8,826,231 | ¥8,826,231 | ¥8,826,231 | ¥8,826,231 |
| 2023-05 | ¥8,724,113 | ¥8,724,113 | ¥8,724,113 | ¥8,724,113 |
| 2023-04 | ¥8,525,735 | ¥8,525,735 | ¥8,525,735 | ¥8,525,735 |
| 2023-03 | ¥8,133,954 | ¥8,133,954 | ¥8,133,954 | ¥8,133,954 |
| 2023-02 | ¥7,973,223 | ¥7,973,223 | ¥7,973,223 | ¥7,973,223 |
| 2023-01 | ¥7,845,003 | ¥7,845,003 | ¥7,845,003 | ¥7,845,003 |
| 2022-12 | ¥7,895,864 | ¥7,895,864 | ¥7,895,864 | ¥7,895,864 |
| 2022-11 | ¥7,721,146 | ¥7,721,146 | ¥7,721,146 | ¥7,721,146 |
| 2022-10 | ¥7,907,664 | ¥7,907,664 | ¥7,907,664 | ¥7,907,664 |
| 2022-09 | ¥7,757,677 | ¥7,757,677 | ¥7,757,677 | ¥7,757,677 |
| 2022-08 | ¥7,548,362 | ¥7,548,362 | ¥7,548,362 | ¥7,548,362 |
| 2022-07 | ¥7,726,310 | ¥7,726,310 | ¥7,726,310 | ¥7,726,310 |
| 2022-06 | ¥7,954,916 | ¥7,954,916 | ¥7,954,916 | ¥7,954,916 |
| 2022-05 | ¥7,665,656 | ¥7,665,656 | ¥7,665,656 | ¥7,665,656 |
| 2022-04 | ¥7,804,428 | ¥7,804,428 | ¥7,804,428 | ¥7,804,428 |
| 2022-03 | ¥7,389,047 | ¥7,389,047 | ¥7,389,047 | ¥7,389,047 |
| 2022-02 | ¥6,899,849 | ¥6,899,849 | ¥6,899,849 | ¥6,899,849 |
| 2022-01 | ¥6,639,628 | ¥6,639,628 | ¥6,639,628 | ¥6,639,628 |
| 2021-12 | ¥6,553,775 | ¥6,553,775 | ¥6,553,775 | ¥6,553,775 |
| 2021-11 | ¥6,670,938 | ¥6,670,938 | ¥6,670,938 | ¥6,670,938 |
| 2021-10 | ¥6,531,887 | ¥6,531,887 | ¥6,531,887 | ¥6,531,887 |
| 2021-09 | ¥6,231,209 | ¥6,231,209 | ¥6,231,209 | ¥6,231,209 |
| 2021-08 | ¥6,323,703 | ¥6,323,703 | ¥6,323,703 | ¥6,323,703 |
| 2021-07 | ¥6,395,884 | ¥6,395,884 | ¥6,395,884 | ¥6,395,884 |
| 2021-06 | ¥6,494,348 | ¥6,494,348 | ¥6,494,348 | ¥6,494,348 |
| 2021-05 | ¥6,500,447 | ¥6,500,447 | ¥6,500,447 | ¥6,500,447 |
| 2021-04 | ¥6,151,955 | ¥6,151,955 | ¥6,151,955 | ¥6,151,955 |
| 2021-03 | ¥6,031,660 | ¥6,031,660 | ¥6,031,660 | ¥6,031,660 |
| 2021-02 | ¥6,120,936 | ¥6,120,936 | ¥6,120,936 | ¥6,120,936 |
| 2021-01 | ¥6,225,839 | ¥6,225,839 | ¥6,225,839 | ¥6,225,839 |
| 2020-12 | ¥6,204,190 | ¥6,204,190 | ¥6,204,190 | ¥6,204,190 |
| 2020-11 | ¥6,290,297 | ¥6,290,297 | ¥6,290,297 | ¥6,290,297 |
| 2020-10 | ¥6,430,567 | ¥6,430,567 | ¥6,430,567 | ¥6,430,567 |
| 2020-09 | ¥6,515,531 | ¥6,515,531 | ¥6,515,531 | ¥6,515,531 |
| 2020-08 | ¥6,752,725 | ¥6,752,725 | ¥6,752,725 | ¥6,752,725 |
| 2020-07 | ¥6,343,231 | ¥6,343,231 | ¥6,343,231 | ¥6,343,231 |
| 2020-06 | ¥5,979,465 | ¥5,979,465 | ¥5,979,465 | ¥5,979,465 |
| 2020-05 | ¥5,902,711 | ¥5,902,711 | ¥5,902,711 | ¥5,902,711 |
| 2020-04 | ¥5,812,465 | ¥5,812,465 | ¥5,812,465 | ¥5,812,465 |
| 2020-03 | ¥5,490,506 | ¥5,490,506 | ¥5,490,506 | ¥5,490,506 |
| 2020-02 | ¥5,640,733 | ¥5,640,733 | ¥5,640,733 | ¥5,640,733 |
| 2020-01 | ¥5,514,582 | ¥5,514,582 | ¥5,514,582 | ¥5,514,582 |
| 2019-12 | ¥5,210,158 | ¥5,210,158 | ¥5,210,158 | ¥5,210,158 |
| 2019-11 | ¥5,141,303 | ¥5,141,303 | ¥5,141,303 | ¥5,141,303 |
| 2019-10 | ¥5,206,440 | ¥5,206,440 | ¥5,206,440 | ¥5,206,440 |
| 2019-09 | ¥5,246,130 | ¥5,246,130 | ¥5,246,130 | ¥5,246,130 |
| 2019-08 | ¥5,119,685 | ¥5,119,685 | ¥5,119,685 | ¥5,119,685 |
| 2019-07 | ¥4,902,698 | ¥4,902,698 | ¥4,902,698 | ¥4,902,698 |
| 2019-06 | ¥4,728,005 | ¥4,728,005 | ¥4,728,005 | ¥4,728,005 |
| 2019-05 | ¥4,512,487 | ¥4,512,487 | ¥4,512,487 | ¥4,512,487 |
| 2019-04 | ¥4,629,082 | ¥4,629,082 | ¥4,629,082 | ¥4,629,082 |
| 2019-03 | ¥4,666,763 | ¥4,666,763 | ¥4,666,763 | ¥4,666,763 |
| 2019-02 | ¥4,690,357 | ¥4,690,357 | ¥4,690,357 | ¥4,690,357 |
| 2019-01 | ¥4,509,448 | ¥4,509,448 | ¥4,509,448 | ¥4,509,448 |
| 2018-12 | ¥4,562,995 | ¥4,562,995 | ¥4,562,995 | ¥4,562,995 |
| 2018-11 | ¥4,450,460 | ¥4,450,460 | ¥4,450,460 | ¥4,450,460 |
| 2018-10 | ¥4,369,214 | ¥4,369,214 | ¥4,369,214 | ¥4,369,214 |
| 2018-09 | ¥4,308,466 | ¥4,308,466 | ¥4,308,466 | ¥4,308,466 |
| 2018-08 | ¥4,290,003 | ¥4,290,003 | ¥4,290,003 | ¥4,290,003 |
| 2018-07 | ¥4,479,785 | ¥4,479,785 | ¥4,479,785 | ¥4,479,785 |
| 2018-06 | ¥4,560,689 | ¥4,560,689 | ¥4,560,689 | ¥4,560,689 |
| 2018-05 | ¥4,610,261 | ¥4,610,261 | ¥4,610,261 | ¥4,610,261 |
| 2018-04 | ¥4,622,189 | ¥4,622,189 | ¥4,622,189 | ¥4,622,189 |
| 2018-03 | ¥4,518,554 | ¥4,518,554 | ¥4,518,554 | ¥4,518,554 |
| 2018-02 | ¥4,559,556 | ¥4,559,556 | ¥4,559,556 | ¥4,559,556 |
| 2018-01 | ¥4,733,722 | ¥4,733,722 | ¥4,733,722 | ¥4,733,722 |
| 2017-12 | ¥4,559,238 | ¥4,559,238 | ¥4,559,238 | ¥4,559,238 |
| 2017-11 | ¥4,645,597 | ¥4,645,597 | ¥4,645,597 | ¥4,645,597 |
| 2017-10 | ¥4,616,539 | ¥4,616,539 | ¥4,616,539 | ¥4,616,539 |
| 2017-09 | ¥4,693,962 | ¥4,693,962 | ¥4,693,962 | ¥4,693,962 |
| 2017-08 | ¥4,554,347 | ¥4,554,347 | ¥4,554,347 | ¥4,554,347 |
| 2017-07 | ¥4,498,041 | ¥4,498,041 | ¥4,498,041 | ¥4,498,041 |
| 2017-06 | ¥4,460,550 | ¥4,460,550 | ¥4,460,550 | ¥4,460,550 |
| 2017-05 | ¥4,543,987 | ¥4,543,987 | ¥4,543,987 | ¥4,543,987 |
| 2017-04 | ¥4,445,410 | ¥4,445,410 | ¥4,445,410 | ¥4,445,410 |
| 2017-03 | ¥4,537,173 | ¥4,537,173 | ¥4,537,173 | ¥4,537,173 |
| 2017-02 | ¥4,542,675 | ¥4,542,675 | ¥4,542,675 | ¥4,542,675 |
| 2017-01 | ¥4,382,314 | ¥4,382,314 | ¥4,382,314 | ¥4,382,314 |
| 2016-12 | ¥4,392,389 | ¥4,392,389 | ¥4,392,389 | ¥4,392,389 |
| 2016-11 | ¥4,309,430 | ¥4,309,430 | ¥4,309,430 | ¥4,309,430 |