Lịch sử giá vàng 10 năm bằng JPY mỗi kilôgam
Giá vàng bằng JPY mỗi kilôgam trong 10 năm: từ 4.249.067 ¥ (15 thg 10, 2016) đến 21.031.652 ¥ (20 thg 10, 2026), thay đổi +394,97%. Cao nhất 24.875.241 ¥ (15 thg 3, 2026), thấp nhất 4.249.067 ¥ (15 thg 10, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 4.249.067 ¥ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 21.031.652 ¥ |
| Cao nhất (15 thg 3, 2026) | 24.875.241 ¥ |
| Thấp nhất (15 thg 10, 2016) | 4.249.067 ¥ |
| Trung bình | 9.509.088 ¥ |
| Thay đổi | +16.782.584 ¥ (+394,97%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 21.174.677 ¥ | 21.257.672 ¥ | 20.985.144 ¥ | 21.031.652 ¥ |
| 2026-09 | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ |
| 2026-08 | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ |
| 2026-07 | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ |
| 2026-06 | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ |
| 2026-05 | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ |
| 2026-04 | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ |
| 2026-03 | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ |
| 2026-02 | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ |
| 2026-01 | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ |
| 2025-12 | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ |
| 2025-11 | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ |
| 2025-10 | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ |
| 2025-09 | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ |
| 2025-08 | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ |
| 2025-07 | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ |
| 2025-06 | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ |
| 2025-05 | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ |
| 2025-04 | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ |
| 2025-03 | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ |
| 2025-02 | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ |
| 2025-01 | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ |
| 2024-12 | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ |
| 2024-11 | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ |
| 2024-10 | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ |
| 2024-09 | 11.649.213 ¥ | 11.649.213 ¥ | 11.649.213 ¥ | 11.649.213 ¥ |
| 2024-08 | 11.693.468 ¥ | 11.693.468 ¥ | 11.693.468 ¥ | 11.693.468 ¥ |
| 2024-07 | 12.182.174 ¥ | 12.182.174 ¥ | 12.182.174 ¥ | 12.182.174 ¥ |
| 2024-06 | 11.743.117 ¥ | 11.743.117 ¥ | 11.743.117 ¥ | 11.743.117 ¥ |
| 2024-05 | 11.752.930 ¥ | 11.752.930 ¥ | 11.752.930 ¥ | 11.752.930 ¥ |
| 2024-04 | 11.537.535 ¥ | 11.537.535 ¥ | 11.537.535 ¥ | 11.537.535 ¥ |
| 2024-03 | 10.321.164 ¥ | 10.321.164 ¥ | 10.321.164 ¥ | 10.321.164 ¥ |
| 2024-02 | 9.763.299 ¥ | 9.763.299 ¥ | 9.763.299 ¥ | 9.763.299 ¥ |
| 2024-01 | 9.539.767 ¥ | 9.539.767 ¥ | 9.539.767 ¥ | 9.539.767 ¥ |
| 2023-12 | 9.232.577 ¥ | 9.232.577 ¥ | 9.232.577 ¥ | 9.232.577 ¥ |
| 2023-11 | 9.589.750 ¥ | 9.589.750 ¥ | 9.589.750 ¥ | 9.589.750 ¥ |
| 2023-10 | 9.215.484 ¥ | 9.215.484 ¥ | 9.215.484 ¥ | 9.215.484 ¥ |
| 2023-09 | 9.103.371 ¥ | 9.103.371 ¥ | 9.103.371 ¥ | 9.103.371 ¥ |
| 2023-08 | 8.980.656 ¥ | 8.980.656 ¥ | 8.980.656 ¥ | 8.980.656 ¥ |
| 2023-07 | 8.693.211 ¥ | 8.693.211 ¥ | 8.693.211 ¥ | 8.693.211 ¥ |
| 2023-06 | 8.826.231 ¥ | 8.826.231 ¥ | 8.826.231 ¥ | 8.826.231 ¥ |
| 2023-05 | 8.724.113 ¥ | 8.724.113 ¥ | 8.724.113 ¥ | 8.724.113 ¥ |
| 2023-04 | 8.525.735 ¥ | 8.525.735 ¥ | 8.525.735 ¥ | 8.525.735 ¥ |
| 2023-03 | 8.133.954 ¥ | 8.133.954 ¥ | 8.133.954 ¥ | 8.133.954 ¥ |
| 2023-02 | 7.973.223 ¥ | 7.973.223 ¥ | 7.973.223 ¥ | 7.973.223 ¥ |
| 2023-01 | 7.845.003 ¥ | 7.845.003 ¥ | 7.845.003 ¥ | 7.845.003 ¥ |
| 2022-12 | 7.895.864 ¥ | 7.895.864 ¥ | 7.895.864 ¥ | 7.895.864 ¥ |
| 2022-11 | 7.721.146 ¥ | 7.721.146 ¥ | 7.721.146 ¥ | 7.721.146 ¥ |
| 2022-10 | 7.907.664 ¥ | 7.907.664 ¥ | 7.907.664 ¥ | 7.907.664 ¥ |
| 2022-09 | 7.757.677 ¥ | 7.757.677 ¥ | 7.757.677 ¥ | 7.757.677 ¥ |
| 2022-08 | 7.548.362 ¥ | 7.548.362 ¥ | 7.548.362 ¥ | 7.548.362 ¥ |
| 2022-07 | 7.726.310 ¥ | 7.726.310 ¥ | 7.726.310 ¥ | 7.726.310 ¥ |
| 2022-06 | 7.954.916 ¥ | 7.954.916 ¥ | 7.954.916 ¥ | 7.954.916 ¥ |
| 2022-05 | 7.665.656 ¥ | 7.665.656 ¥ | 7.665.656 ¥ | 7.665.656 ¥ |
| 2022-04 | 7.804.428 ¥ | 7.804.428 ¥ | 7.804.428 ¥ | 7.804.428 ¥ |
| 2022-03 | 7.389.047 ¥ | 7.389.047 ¥ | 7.389.047 ¥ | 7.389.047 ¥ |
| 2022-02 | 6.899.849 ¥ | 6.899.849 ¥ | 6.899.849 ¥ | 6.899.849 ¥ |
| 2022-01 | 6.639.628 ¥ | 6.639.628 ¥ | 6.639.628 ¥ | 6.639.628 ¥ |
| 2021-12 | 6.553.775 ¥ | 6.553.775 ¥ | 6.553.775 ¥ | 6.553.775 ¥ |
| 2021-11 | 6.670.938 ¥ | 6.670.938 ¥ | 6.670.938 ¥ | 6.670.938 ¥ |
| 2021-10 | 6.531.887 ¥ | 6.531.887 ¥ | 6.531.887 ¥ | 6.531.887 ¥ |
| 2021-09 | 6.231.209 ¥ | 6.231.209 ¥ | 6.231.209 ¥ | 6.231.209 ¥ |
| 2021-08 | 6.323.703 ¥ | 6.323.703 ¥ | 6.323.703 ¥ | 6.323.703 ¥ |
| 2021-07 | 6.395.884 ¥ | 6.395.884 ¥ | 6.395.884 ¥ | 6.395.884 ¥ |
| 2021-06 | 6.494.348 ¥ | 6.494.348 ¥ | 6.494.348 ¥ | 6.494.348 ¥ |
| 2021-05 | 6.500.447 ¥ | 6.500.447 ¥ | 6.500.447 ¥ | 6.500.447 ¥ |
| 2021-04 | 6.151.955 ¥ | 6.151.955 ¥ | 6.151.955 ¥ | 6.151.955 ¥ |
| 2021-03 | 6.031.660 ¥ | 6.031.660 ¥ | 6.031.660 ¥ | 6.031.660 ¥ |
| 2021-02 | 6.120.936 ¥ | 6.120.936 ¥ | 6.120.936 ¥ | 6.120.936 ¥ |
| 2021-01 | 6.225.839 ¥ | 6.225.839 ¥ | 6.225.839 ¥ | 6.225.839 ¥ |
| 2020-12 | 6.204.190 ¥ | 6.204.190 ¥ | 6.204.190 ¥ | 6.204.190 ¥ |
| 2020-11 | 6.290.297 ¥ | 6.290.297 ¥ | 6.290.297 ¥ | 6.290.297 ¥ |
| 2020-10 | 6.430.567 ¥ | 6.430.567 ¥ | 6.430.567 ¥ | 6.430.567 ¥ |
| 2020-09 | 6.515.531 ¥ | 6.515.531 ¥ | 6.515.531 ¥ | 6.515.531 ¥ |
| 2020-08 | 6.752.725 ¥ | 6.752.725 ¥ | 6.752.725 ¥ | 6.752.725 ¥ |
| 2020-07 | 6.343.231 ¥ | 6.343.231 ¥ | 6.343.231 ¥ | 6.343.231 ¥ |
| 2020-06 | 5.979.465 ¥ | 5.979.465 ¥ | 5.979.465 ¥ | 5.979.465 ¥ |
| 2020-05 | 5.902.711 ¥ | 5.902.711 ¥ | 5.902.711 ¥ | 5.902.711 ¥ |
| 2020-04 | 5.812.465 ¥ | 5.812.465 ¥ | 5.812.465 ¥ | 5.812.465 ¥ |
| 2020-03 | 5.490.506 ¥ | 5.490.506 ¥ | 5.490.506 ¥ | 5.490.506 ¥ |
| 2020-02 | 5.640.733 ¥ | 5.640.733 ¥ | 5.640.733 ¥ | 5.640.733 ¥ |
| 2020-01 | 5.514.582 ¥ | 5.514.582 ¥ | 5.514.582 ¥ | 5.514.582 ¥ |
| 2019-12 | 5.210.158 ¥ | 5.210.158 ¥ | 5.210.158 ¥ | 5.210.158 ¥ |
| 2019-11 | 5.141.303 ¥ | 5.141.303 ¥ | 5.141.303 ¥ | 5.141.303 ¥ |
| 2019-10 | 5.206.440 ¥ | 5.206.440 ¥ | 5.206.440 ¥ | 5.206.440 ¥ |
| 2019-09 | 5.246.130 ¥ | 5.246.130 ¥ | 5.246.130 ¥ | 5.246.130 ¥ |
| 2019-08 | 5.119.685 ¥ | 5.119.685 ¥ | 5.119.685 ¥ | 5.119.685 ¥ |
| 2019-07 | 4.902.698 ¥ | 4.902.698 ¥ | 4.902.698 ¥ | 4.902.698 ¥ |
| 2019-06 | 4.728.005 ¥ | 4.728.005 ¥ | 4.728.005 ¥ | 4.728.005 ¥ |
| 2019-05 | 4.512.487 ¥ | 4.512.487 ¥ | 4.512.487 ¥ | 4.512.487 ¥ |
| 2019-04 | 4.629.082 ¥ | 4.629.082 ¥ | 4.629.082 ¥ | 4.629.082 ¥ |
| 2019-03 | 4.666.763 ¥ | 4.666.763 ¥ | 4.666.763 ¥ | 4.666.763 ¥ |
| 2019-02 | 4.690.357 ¥ | 4.690.357 ¥ | 4.690.357 ¥ | 4.690.357 ¥ |
| 2019-01 | 4.509.448 ¥ | 4.509.448 ¥ | 4.509.448 ¥ | 4.509.448 ¥ |
| 2018-12 | 4.562.995 ¥ | 4.562.995 ¥ | 4.562.995 ¥ | 4.562.995 ¥ |
| 2018-11 | 4.450.460 ¥ | 4.450.460 ¥ | 4.450.460 ¥ | 4.450.460 ¥ |
| 2018-10 | 4.369.214 ¥ | 4.369.214 ¥ | 4.369.214 ¥ | 4.369.214 ¥ |
| 2018-09 | 4.308.466 ¥ | 4.308.466 ¥ | 4.308.466 ¥ | 4.308.466 ¥ |
| 2018-08 | 4.290.003 ¥ | 4.290.003 ¥ | 4.290.003 ¥ | 4.290.003 ¥ |
| 2018-07 | 4.479.785 ¥ | 4.479.785 ¥ | 4.479.785 ¥ | 4.479.785 ¥ |
| 2018-06 | 4.560.689 ¥ | 4.560.689 ¥ | 4.560.689 ¥ | 4.560.689 ¥ |
| 2018-05 | 4.610.261 ¥ | 4.610.261 ¥ | 4.610.261 ¥ | 4.610.261 ¥ |
| 2018-04 | 4.622.189 ¥ | 4.622.189 ¥ | 4.622.189 ¥ | 4.622.189 ¥ |
| 2018-03 | 4.518.554 ¥ | 4.518.554 ¥ | 4.518.554 ¥ | 4.518.554 ¥ |
| 2018-02 | 4.559.556 ¥ | 4.559.556 ¥ | 4.559.556 ¥ | 4.559.556 ¥ |
| 2018-01 | 4.733.722 ¥ | 4.733.722 ¥ | 4.733.722 ¥ | 4.733.722 ¥ |
| 2017-12 | 4.559.238 ¥ | 4.559.238 ¥ | 4.559.238 ¥ | 4.559.238 ¥ |
| 2017-11 | 4.645.597 ¥ | 4.645.597 ¥ | 4.645.597 ¥ | 4.645.597 ¥ |
| 2017-10 | 4.616.539 ¥ | 4.616.539 ¥ | 4.616.539 ¥ | 4.616.539 ¥ |
| 2017-09 | 4.693.962 ¥ | 4.693.962 ¥ | 4.693.962 ¥ | 4.693.962 ¥ |
| 2017-08 | 4.554.347 ¥ | 4.554.347 ¥ | 4.554.347 ¥ | 4.554.347 ¥ |
| 2017-07 | 4.498.041 ¥ | 4.498.041 ¥ | 4.498.041 ¥ | 4.498.041 ¥ |
| 2017-06 | 4.460.550 ¥ | 4.460.550 ¥ | 4.460.550 ¥ | 4.460.550 ¥ |
| 2017-05 | 4.543.987 ¥ | 4.543.987 ¥ | 4.543.987 ¥ | 4.543.987 ¥ |
| 2017-04 | 4.445.410 ¥ | 4.445.410 ¥ | 4.445.410 ¥ | 4.445.410 ¥ |
| 2017-03 | 4.537.173 ¥ | 4.537.173 ¥ | 4.537.173 ¥ | 4.537.173 ¥ |
| 2017-02 | 4.542.675 ¥ | 4.542.675 ¥ | 4.542.675 ¥ | 4.542.675 ¥ |
| 2017-01 | 4.382.314 ¥ | 4.382.314 ¥ | 4.382.314 ¥ | 4.382.314 ¥ |
| 2016-12 | 4.392.389 ¥ | 4.392.389 ¥ | 4.392.389 ¥ | 4.392.389 ¥ |
| 2016-11 | 4.309.430 ¥ | 4.309.430 ¥ | 4.309.430 ¥ | 4.309.430 ¥ |