Historial del precio del oro en 10 años en JPY por kilogramo
Precio del oro en JPY por kilogramo en 10 años: de 4.249.067 JPY (15 oct 2016) a 20.980.202 JPY (20 oct 2026), un cambio de +393,76%. Máximo 24.875.241 JPY el 15 mar 2026, mínimo 4.249.067 JPY el 15 oct 2016.
Resumen
| Inicio (15 oct 2016) | 4.249.067 JPY |
|---|---|
| Último (20 oct 2026) | 20.980.202 JPY |
| Máximo (15 mar 2026) | 24.875.241 JPY |
| Mínimo (15 oct 2016) | 4.249.067 JPY |
| Promedio | 9.508.272 JPY |
| Cambio | +16.731.134 JPY (+393,76%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 21.174.677 JPY | 21.257.672 JPY | 20.980.202 JPY | 20.980.202 JPY |
| 2026-09 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 2026-08 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 2026-07 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 2026-06 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 2026-05 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 2026-04 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 2026-03 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 2026-02 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 2026-01 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 2025-12 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 2025-11 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 2025-10 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |
| 2025-09 | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY |
| 2025-08 | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY |
| 2025-07 | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY |
| 2025-06 | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY |
| 2025-05 | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY |
| 2025-04 | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY |
| 2025-03 | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY |
| 2025-02 | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY |
| 2025-01 | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY |
| 2024-12 | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY |
| 2024-11 | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY |
| 2024-10 | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY |
| 2024-09 | 11.649.213 JPY | 11.649.213 JPY | 11.649.213 JPY | 11.649.213 JPY |
| 2024-08 | 11.693.468 JPY | 11.693.468 JPY | 11.693.468 JPY | 11.693.468 JPY |
| 2024-07 | 12.182.174 JPY | 12.182.174 JPY | 12.182.174 JPY | 12.182.174 JPY |
| 2024-06 | 11.743.117 JPY | 11.743.117 JPY | 11.743.117 JPY | 11.743.117 JPY |
| 2024-05 | 11.752.930 JPY | 11.752.930 JPY | 11.752.930 JPY | 11.752.930 JPY |
| 2024-04 | 11.537.535 JPY | 11.537.535 JPY | 11.537.535 JPY | 11.537.535 JPY |
| 2024-03 | 10.321.164 JPY | 10.321.164 JPY | 10.321.164 JPY | 10.321.164 JPY |
| 2024-02 | 9.763.299 JPY | 9.763.299 JPY | 9.763.299 JPY | 9.763.299 JPY |
| 2024-01 | 9.539.767 JPY | 9.539.767 JPY | 9.539.767 JPY | 9.539.767 JPY |
| 2023-12 | 9.232.577 JPY | 9.232.577 JPY | 9.232.577 JPY | 9.232.577 JPY |
| 2023-11 | 9.589.750 JPY | 9.589.750 JPY | 9.589.750 JPY | 9.589.750 JPY |
| 2023-10 | 9.215.484 JPY | 9.215.484 JPY | 9.215.484 JPY | 9.215.484 JPY |
| 2023-09 | 9.103.371 JPY | 9.103.371 JPY | 9.103.371 JPY | 9.103.371 JPY |
| 2023-08 | 8.980.656 JPY | 8.980.656 JPY | 8.980.656 JPY | 8.980.656 JPY |
| 2023-07 | 8.693.211 JPY | 8.693.211 JPY | 8.693.211 JPY | 8.693.211 JPY |
| 2023-06 | 8.826.231 JPY | 8.826.231 JPY | 8.826.231 JPY | 8.826.231 JPY |
| 2023-05 | 8.724.113 JPY | 8.724.113 JPY | 8.724.113 JPY | 8.724.113 JPY |
| 2023-04 | 8.525.735 JPY | 8.525.735 JPY | 8.525.735 JPY | 8.525.735 JPY |
| 2023-03 | 8.133.954 JPY | 8.133.954 JPY | 8.133.954 JPY | 8.133.954 JPY |
| 2023-02 | 7.973.223 JPY | 7.973.223 JPY | 7.973.223 JPY | 7.973.223 JPY |
| 2023-01 | 7.845.003 JPY | 7.845.003 JPY | 7.845.003 JPY | 7.845.003 JPY |
| 2022-12 | 7.895.864 JPY | 7.895.864 JPY | 7.895.864 JPY | 7.895.864 JPY |
| 2022-11 | 7.721.146 JPY | 7.721.146 JPY | 7.721.146 JPY | 7.721.146 JPY |
| 2022-10 | 7.907.664 JPY | 7.907.664 JPY | 7.907.664 JPY | 7.907.664 JPY |
| 2022-09 | 7.757.677 JPY | 7.757.677 JPY | 7.757.677 JPY | 7.757.677 JPY |
| 2022-08 | 7.548.362 JPY | 7.548.362 JPY | 7.548.362 JPY | 7.548.362 JPY |
| 2022-07 | 7.726.310 JPY | 7.726.310 JPY | 7.726.310 JPY | 7.726.310 JPY |
| 2022-06 | 7.954.916 JPY | 7.954.916 JPY | 7.954.916 JPY | 7.954.916 JPY |
| 2022-05 | 7.665.656 JPY | 7.665.656 JPY | 7.665.656 JPY | 7.665.656 JPY |
| 2022-04 | 7.804.428 JPY | 7.804.428 JPY | 7.804.428 JPY | 7.804.428 JPY |
| 2022-03 | 7.389.047 JPY | 7.389.047 JPY | 7.389.047 JPY | 7.389.047 JPY |
| 2022-02 | 6.899.849 JPY | 6.899.849 JPY | 6.899.849 JPY | 6.899.849 JPY |
| 2022-01 | 6.639.628 JPY | 6.639.628 JPY | 6.639.628 JPY | 6.639.628 JPY |
| 2021-12 | 6.553.775 JPY | 6.553.775 JPY | 6.553.775 JPY | 6.553.775 JPY |
| 2021-11 | 6.670.938 JPY | 6.670.938 JPY | 6.670.938 JPY | 6.670.938 JPY |
| 2021-10 | 6.531.887 JPY | 6.531.887 JPY | 6.531.887 JPY | 6.531.887 JPY |
| 2021-09 | 6.231.209 JPY | 6.231.209 JPY | 6.231.209 JPY | 6.231.209 JPY |
| 2021-08 | 6.323.703 JPY | 6.323.703 JPY | 6.323.703 JPY | 6.323.703 JPY |
| 2021-07 | 6.395.884 JPY | 6.395.884 JPY | 6.395.884 JPY | 6.395.884 JPY |
| 2021-06 | 6.494.348 JPY | 6.494.348 JPY | 6.494.348 JPY | 6.494.348 JPY |
| 2021-05 | 6.500.447 JPY | 6.500.447 JPY | 6.500.447 JPY | 6.500.447 JPY |
| 2021-04 | 6.151.955 JPY | 6.151.955 JPY | 6.151.955 JPY | 6.151.955 JPY |
| 2021-03 | 6.031.660 JPY | 6.031.660 JPY | 6.031.660 JPY | 6.031.660 JPY |
| 2021-02 | 6.120.936 JPY | 6.120.936 JPY | 6.120.936 JPY | 6.120.936 JPY |
| 2021-01 | 6.225.839 JPY | 6.225.839 JPY | 6.225.839 JPY | 6.225.839 JPY |
| 2020-12 | 6.204.190 JPY | 6.204.190 JPY | 6.204.190 JPY | 6.204.190 JPY |
| 2020-11 | 6.290.297 JPY | 6.290.297 JPY | 6.290.297 JPY | 6.290.297 JPY |
| 2020-10 | 6.430.567 JPY | 6.430.567 JPY | 6.430.567 JPY | 6.430.567 JPY |
| 2020-09 | 6.515.531 JPY | 6.515.531 JPY | 6.515.531 JPY | 6.515.531 JPY |
| 2020-08 | 6.752.725 JPY | 6.752.725 JPY | 6.752.725 JPY | 6.752.725 JPY |
| 2020-07 | 6.343.231 JPY | 6.343.231 JPY | 6.343.231 JPY | 6.343.231 JPY |
| 2020-06 | 5.979.465 JPY | 5.979.465 JPY | 5.979.465 JPY | 5.979.465 JPY |
| 2020-05 | 5.902.711 JPY | 5.902.711 JPY | 5.902.711 JPY | 5.902.711 JPY |
| 2020-04 | 5.812.465 JPY | 5.812.465 JPY | 5.812.465 JPY | 5.812.465 JPY |
| 2020-03 | 5.490.506 JPY | 5.490.506 JPY | 5.490.506 JPY | 5.490.506 JPY |
| 2020-02 | 5.640.733 JPY | 5.640.733 JPY | 5.640.733 JPY | 5.640.733 JPY |
| 2020-01 | 5.514.582 JPY | 5.514.582 JPY | 5.514.582 JPY | 5.514.582 JPY |
| 2019-12 | 5.210.158 JPY | 5.210.158 JPY | 5.210.158 JPY | 5.210.158 JPY |
| 2019-11 | 5.141.303 JPY | 5.141.303 JPY | 5.141.303 JPY | 5.141.303 JPY |
| 2019-10 | 5.206.440 JPY | 5.206.440 JPY | 5.206.440 JPY | 5.206.440 JPY |
| 2019-09 | 5.246.130 JPY | 5.246.130 JPY | 5.246.130 JPY | 5.246.130 JPY |
| 2019-08 | 5.119.685 JPY | 5.119.685 JPY | 5.119.685 JPY | 5.119.685 JPY |
| 2019-07 | 4.902.698 JPY | 4.902.698 JPY | 4.902.698 JPY | 4.902.698 JPY |
| 2019-06 | 4.728.005 JPY | 4.728.005 JPY | 4.728.005 JPY | 4.728.005 JPY |
| 2019-05 | 4.512.487 JPY | 4.512.487 JPY | 4.512.487 JPY | 4.512.487 JPY |
| 2019-04 | 4.629.082 JPY | 4.629.082 JPY | 4.629.082 JPY | 4.629.082 JPY |
| 2019-03 | 4.666.763 JPY | 4.666.763 JPY | 4.666.763 JPY | 4.666.763 JPY |
| 2019-02 | 4.690.357 JPY | 4.690.357 JPY | 4.690.357 JPY | 4.690.357 JPY |
| 2019-01 | 4.509.448 JPY | 4.509.448 JPY | 4.509.448 JPY | 4.509.448 JPY |
| 2018-12 | 4.562.995 JPY | 4.562.995 JPY | 4.562.995 JPY | 4.562.995 JPY |
| 2018-11 | 4.450.460 JPY | 4.450.460 JPY | 4.450.460 JPY | 4.450.460 JPY |
| 2018-10 | 4.369.214 JPY | 4.369.214 JPY | 4.369.214 JPY | 4.369.214 JPY |
| 2018-09 | 4.308.466 JPY | 4.308.466 JPY | 4.308.466 JPY | 4.308.466 JPY |
| 2018-08 | 4.290.003 JPY | 4.290.003 JPY | 4.290.003 JPY | 4.290.003 JPY |
| 2018-07 | 4.479.785 JPY | 4.479.785 JPY | 4.479.785 JPY | 4.479.785 JPY |
| 2018-06 | 4.560.689 JPY | 4.560.689 JPY | 4.560.689 JPY | 4.560.689 JPY |
| 2018-05 | 4.610.261 JPY | 4.610.261 JPY | 4.610.261 JPY | 4.610.261 JPY |
| 2018-04 | 4.622.189 JPY | 4.622.189 JPY | 4.622.189 JPY | 4.622.189 JPY |
| 2018-03 | 4.518.554 JPY | 4.518.554 JPY | 4.518.554 JPY | 4.518.554 JPY |
| 2018-02 | 4.559.556 JPY | 4.559.556 JPY | 4.559.556 JPY | 4.559.556 JPY |
| 2018-01 | 4.733.722 JPY | 4.733.722 JPY | 4.733.722 JPY | 4.733.722 JPY |
| 2017-12 | 4.559.238 JPY | 4.559.238 JPY | 4.559.238 JPY | 4.559.238 JPY |
| 2017-11 | 4.645.597 JPY | 4.645.597 JPY | 4.645.597 JPY | 4.645.597 JPY |
| 2017-10 | 4.616.539 JPY | 4.616.539 JPY | 4.616.539 JPY | 4.616.539 JPY |
| 2017-09 | 4.693.962 JPY | 4.693.962 JPY | 4.693.962 JPY | 4.693.962 JPY |
| 2017-08 | 4.554.347 JPY | 4.554.347 JPY | 4.554.347 JPY | 4.554.347 JPY |
| 2017-07 | 4.498.041 JPY | 4.498.041 JPY | 4.498.041 JPY | 4.498.041 JPY |
| 2017-06 | 4.460.550 JPY | 4.460.550 JPY | 4.460.550 JPY | 4.460.550 JPY |
| 2017-05 | 4.543.987 JPY | 4.543.987 JPY | 4.543.987 JPY | 4.543.987 JPY |
| 2017-04 | 4.445.410 JPY | 4.445.410 JPY | 4.445.410 JPY | 4.445.410 JPY |
| 2017-03 | 4.537.173 JPY | 4.537.173 JPY | 4.537.173 JPY | 4.537.173 JPY |
| 2017-02 | 4.542.675 JPY | 4.542.675 JPY | 4.542.675 JPY | 4.542.675 JPY |
| 2017-01 | 4.382.314 JPY | 4.382.314 JPY | 4.382.314 JPY | 4.382.314 JPY |
| 2016-12 | 4.392.389 JPY | 4.392.389 JPY | 4.392.389 JPY | 4.392.389 JPY |
| 2016-11 | 4.309.430 JPY | 4.309.430 JPY | 4.309.430 JPY | 4.309.430 JPY |