Historial del precio del oro en 10 años en KWD por kilogramo
Precio del oro en KWD por kilogramo en 10 años: de 12.617,54 KWD (15 oct 2016) a 41.247,51 KWD (19 oct 2026), un cambio de +226,91%. Máximo 49.992,16 KWD el 15 feb 2026, mínimo 11.522,10 KWD el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 12.617,54 KWD |
|---|---|
| Último (19 oct 2026) | 41.247,51 KWD |
| Máximo (15 feb 2026) | 49.992,16 KWD |
| Mínimo (15 dic 2016) | 11.522,10 KWD |
| Promedio | 21.526,61 KWD |
| Cambio | +28.629,97 KWD (+226,91%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 41.583,88 KWD | 41.767,65 KWD | 41.247,51 KWD | 41.247,51 KWD |
| 2026-09 | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD |
| 2026-08 | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD |
| 2026-07 | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD |
| 2026-06 | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD |
| 2026-05 | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD |
| 2026-04 | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD |
| 2026-03 | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD |
| 2026-02 | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD |
| 2026-01 | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD |
| 2025-12 | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD |
| 2025-11 | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD |
| 2025-10 | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD |
| 2025-09 | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD |
| 2025-08 | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD |
| 2025-07 | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD |
| 2025-06 | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD |
| 2025-05 | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD |
| 2025-04 | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD |
| 2025-03 | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD |
| 2025-02 | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD |
| 2025-01 | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD |
| 2024-12 | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD |
| 2024-11 | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD |
| 2024-10 | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD |
| 2024-09 | 25.603,55 KWD | 25.603,55 KWD | 25.603,55 KWD | 25.603,55 KWD |
| 2024-08 | 24.597,74 KWD | 24.597,74 KWD | 24.597,74 KWD | 24.597,74 KWD |
| 2024-07 | 23.880,72 KWD | 23.880,72 KWD | 23.880,72 KWD | 23.880,72 KWD |
| 2024-06 | 23.163,70 KWD | 23.163,70 KWD | 23.163,70 KWD | 23.163,70 KWD |
| 2024-05 | 23.412,66 KWD | 23.412,66 KWD | 23.412,66 KWD | 23.412,66 KWD |
| 2024-04 | 23.213,49 KWD | 23.213,49 KWD | 23.213,49 KWD | 23.213,49 KWD |
| 2024-03 | 21.490,65 KWD | 21.490,65 KWD | 21.490,65 KWD | 21.490,65 KWD |
| 2024-02 | 20.146,24 KWD | 20.146,24 KWD | 20.146,24 KWD | 20.146,24 KWD |
| 2024-01 | 20.255,79 KWD | 20.255,79 KWD | 20.255,79 KWD | 20.255,79 KWD |
| 2023-12 | 20.176,12 KWD | 20.176,12 KWD | 20.176,12 KWD | 20.176,12 KWD |
| 2023-11 | 19.757,86 KWD | 19.757,86 KWD | 19.757,86 KWD | 19.757,86 KWD |
| 2023-10 | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD |
| 2023-09 | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD |
| 2023-08 | 19.110,55 KWD | 19.110,55 KWD | 19.110,55 KWD | 19.110,55 KWD |
| 2023-07 | 19.429,22 KWD | 19.429,22 KWD | 19.429,22 KWD | 19.429,22 KWD |
| 2023-06 | 19.349,55 KWD | 19.349,55 KWD | 19.349,55 KWD | 19.349,55 KWD |
| 2023-05 | 19.837,53 KWD | 19.837,53 KWD | 19.837,53 KWD | 19.837,53 KWD |
| 2023-04 | 19.917,19 KWD | 19.917,19 KWD | 19.917,19 KWD | 19.917,19 KWD |
| 2023-03 | 19.050,80 KWD | 19.050,80 KWD | 19.050,80 KWD | 19.050,80 KWD |
| 2023-02 | 18.473,20 KWD | 18.473,20 KWD | 18.473,20 KWD | 18.473,20 KWD |
| 2023-01 | 18.901,42 KWD | 18.901,42 KWD | 18.901,42 KWD | 18.901,42 KWD |
| 2022-12 | 17.905,56 KWD | 17.905,56 KWD | 17.905,56 KWD | 17.905,56 KWD |
| 2022-11 | 17.178,58 KWD | 17.178,58 KWD | 17.178,58 KWD | 17.178,58 KWD |
| 2022-10 | 16.571,11 KWD | 16.571,11 KWD | 16.571,11 KWD | 16.571,11 KWD |
| 2022-09 | 16.740,40 KWD | 16.740,40 KWD | 16.740,40 KWD | 16.740,40 KWD |
| 2022-08 | 17.576,92 KWD | 17.576,92 KWD | 17.576,92 KWD | 17.576,92 KWD |
| 2022-07 | 17.258,25 KWD | 17.258,25 KWD | 17.258,25 KWD | 17.258,25 KWD |
| 2022-06 | 18.293,94 KWD | 18.293,94 KWD | 18.293,94 KWD | 18.293,94 KWD |
| 2022-05 | 18.413,45 KWD | 18.413,45 KWD | 18.413,45 KWD | 18.413,45 KWD |
| 2022-04 | 19.289,80 KWD | 19.289,80 KWD | 19.289,80 KWD | 19.289,80 KWD |
| 2022-03 | 19.399,35 KWD | 19.399,35 KWD | 19.399,35 KWD | 19.399,35 KWD |
| 2022-02 | 18.483,16 KWD | 18.483,16 KWD | 18.483,16 KWD | 18.483,16 KWD |
| 2022-01 | 18.084,81 KWD | 18.084,81 KWD | 18.084,81 KWD | 18.084,81 KWD |
| 2021-12 | 17.825,89 KWD | 17.825,89 KWD | 17.825,89 KWD | 17.825,89 KWD |
| 2021-11 | 18.144,56 KWD | 18.144,56 KWD | 18.144,56 KWD | 18.144,56 KWD |
| 2021-10 | 17.696,43 KWD | 17.696,43 KWD | 17.696,43 KWD | 17.696,43 KWD |
| 2021-09 | 17.676,51 KWD | 17.676,51 KWD | 17.676,51 KWD | 17.676,51 KWD |
| 2021-08 | 17.776,10 KWD | 17.776,10 KWD | 17.776,10 KWD | 17.776,10 KWD |
| 2021-07 | 18.005,14 KWD | 18.005,14 KWD | 18.005,14 KWD | 18.005,14 KWD |
| 2021-06 | 18.274,03 KWD | 18.274,03 KWD | 18.274,03 KWD | 18.274,03 KWD |
| 2021-05 | 18.423,41 KWD | 18.423,41 KWD | 18.423,41 KWD | 18.423,41 KWD |
| 2021-04 | 17.527,13 KWD | 17.527,13 KWD | 17.527,13 KWD | 17.527,13 KWD |
| 2021-03 | 17.108,87 KWD | 17.108,87 KWD | 17.108,87 KWD | 17.108,87 KWD |
| 2021-02 | 18.005,14 KWD | 18.005,14 KWD | 18.005,14 KWD | 18.005,14 KWD |
| 2021-01 | 18.592,70 KWD | 18.592,70 KWD | 18.592,70 KWD | 18.592,70 KWD |
| 2020-12 | 18.503,07 KWD | 18.503,07 KWD | 18.503,07 KWD | 18.503,07 KWD |
| 2020-11 | 18.582,74 KWD | 18.582,74 KWD | 18.582,74 KWD | 18.582,74 KWD |
| 2020-10 | 18.921,33 KWD | 18.921,33 KWD | 18.921,33 KWD | 18.921,33 KWD |
| 2020-09 | 19.140,42 KWD | 19.140,42 KWD | 19.140,42 KWD | 19.140,42 KWD |
| 2020-08 | 19.608,48 KWD | 19.608,48 KWD | 19.608,48 KWD | 19.608,48 KWD |
| 2020-07 | 18.393,53 KWD | 18.393,53 KWD | 18.393,53 KWD | 18.393,53 KWD |
| 2020-06 | 17.248,29 KWD | 17.248,29 KWD | 17.248,29 KWD | 17.248,29 KWD |
| 2020-05 | 17.088,95 KWD | 17.088,95 KWD | 17.088,95 KWD | 17.088,95 KWD |
| 2020-04 | 16.760,32 KWD | 16.760,32 KWD | 16.760,32 KWD | 16.760,32 KWD |
| 2020-03 | 15.854,09 KWD | 15.854,09 KWD | 15.854,09 KWD | 15.854,09 KWD |
| 2020-02 | 15.903,88 KWD | 15.903,88 KWD | 15.903,88 KWD | 15.903,88 KWD |
| 2020-01 | 15.545,37 KWD | 15.545,37 KWD | 15.545,37 KWD | 15.545,37 KWD |
| 2019-12 | 14.728,77 KWD | 14.728,77 KWD | 14.728,77 KWD | 14.728,77 KWD |
| 2019-11 | 14.649,10 KWD | 14.649,10 KWD | 14.649,10 KWD | 14.649,10 KWD |
| 2019-10 | 14.888,10 KWD | 14.888,10 KWD | 14.888,10 KWD | 14.888,10 KWD |
| 2019-09 | 15.047,44 KWD | 15.047,44 KWD | 15.047,44 KWD | 15.047,44 KWD |
| 2019-08 | 14.937,90 KWD | 14.937,90 KWD | 14.937,90 KWD | 14.937,90 KWD |
| 2019-07 | 14.071,50 KWD | 14.071,50 KWD | 14.071,50 KWD | 14.071,50 KWD |
| 2019-06 | 13.533,73 KWD | 13.533,73 KWD | 13.533,73 KWD | 13.533,73 KWD |
| 2019-05 | 12.786,84 KWD | 12.786,84 KWD | 12.786,84 KWD | 12.786,84 KWD |
| 2019-04 | 12.806,76 KWD | 12.806,76 KWD | 12.806,76 KWD | 12.806,76 KWD |
| 2019-03 | 12.956,14 KWD | 12.956,14 KWD | 12.956,14 KWD | 12.956,14 KWD |
| 2019-02 | 13.145,35 KWD | 13.145,35 KWD | 13.145,35 KWD | 13.145,35 KWD |
| 2019-01 | 12.866,51 KWD | 12.866,51 KWD | 12.866,51 KWD | 12.866,51 KWD |
| 2018-12 | 12.448,25 KWD | 12.448,25 KWD | 12.448,25 KWD | 12.448,25 KWD |
| 2018-11 | 12.159,45 KWD | 12.159,45 KWD | 12.159,45 KWD | 12.159,45 KWD |
| 2018-10 | 12.099,70 KWD | 12.099,70 KWD | 12.099,70 KWD | 12.099,70 KWD |
| 2018-09 | 11.930,40 KWD | 11.930,40 KWD | 11.930,40 KWD | 11.930,40 KWD |
| 2018-08 | 11.970,23 KWD | 11.970,23 KWD | 11.970,23 KWD | 11.970,23 KWD |
| 2018-07 | 12.328,74 KWD | 12.328,74 KWD | 12.328,74 KWD | 12.328,74 KWD |
| 2018-06 | 12.766,92 KWD | 12.766,92 KWD | 12.766,92 KWD | 12.766,92 KWD |
| 2018-05 | 12.976,05 KWD | 12.976,05 KWD | 12.976,05 KWD | 12.976,05 KWD |
| 2018-04 | 13.294,73 KWD | 13.294,73 KWD | 13.294,73 KWD | 13.294,73 KWD |
| 2018-03 | 13.195,14 KWD | 13.195,14 KWD | 13.195,14 KWD | 13.195,14 KWD |
| 2018-02 | 13.254,89 KWD | 13.254,89 KWD | 13.254,89 KWD | 13.254,89 KWD |
| 2018-01 | 13.254,89 KWD | 13.254,89 KWD | 13.254,89 KWD | 13.254,89 KWD |
| 2017-12 | 12.587,67 KWD | 12.587,67 KWD | 12.587,67 KWD | 12.587,67 KWD |
| 2017-11 | 12.766,92 KWD | 12.766,92 KWD | 12.766,92 KWD | 12.766,92 KWD |
| 2017-10 | 12.747,00 KWD | 12.747,00 KWD | 12.747,00 KWD | 12.747,00 KWD |
| 2017-09 | 13.085,60 KWD | 13.085,60 KWD | 13.085,60 KWD | 13.085,60 KWD |
| 2017-08 | 12.776,88 KWD | 12.776,88 KWD | 12.776,88 KWD | 12.776,88 KWD |
| 2017-07 | 12.318,78 KWD | 12.318,78 KWD | 12.318,78 KWD | 12.318,78 KWD |
| 2017-06 | 12.547,83 KWD | 12.547,83 KWD | 12.547,83 KWD | 12.547,83 KWD |
| 2017-05 | 12.408,41 KWD | 12.408,41 KWD | 12.408,41 KWD | 12.408,41 KWD |
| 2017-04 | 12.617,54 KWD | 12.617,54 KWD | 12.617,54 KWD | 12.617,54 KWD |
| 2017-03 | 12.259,03 KWD | 12.259,03 KWD | 12.259,03 KWD | 12.259,03 KWD |
| 2017-02 | 12.288,91 KWD | 12.288,91 KWD | 12.288,91 KWD | 12.288,91 KWD |
| 2017-01 | 11.870,65 KWD | 11.870,65 KWD | 11.870,65 KWD | 11.870,65 KWD |
| 2016-12 | 11.522,10 KWD | 11.522,10 KWD | 11.522,10 KWD | 11.522,10 KWD |
| 2016-11 | 12.328,74 KWD | 12.328,74 KWD | 12.328,74 KWD | 12.328,74 KWD |