Historial del precio del oro en 2 años en KWD por kilogramo
Precio del oro en KWD por kilogramo en 2 años: de 26.788,63 KWD (15 oct 2024) a 41.519,39 KWD (19 oct 2026), un cambio de +54,99%. Máximo 49.992,16 KWD el 15 feb 2026, mínimo 26.370,37 KWD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 26.788,63 KWD |
|---|---|
| Último (19 oct 2026) | 41.519,39 KWD |
| Máximo (15 feb 2026) | 49.992,16 KWD |
| Mínimo (15 dic 2024) | 26.370,37 KWD |
| Promedio | 38.165,43 KWD |
| Cambio | +14.730,76 KWD (+54,99%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 41.519,39 KWD | 41.519,39 KWD | 41.519,39 KWD | 41.519,39 KWD |
| 16 oct 2026 | 41.583,88 KWD | 41.767,65 KWD | 41.583,88 KWD | 41.767,65 KWD |
| 15 sept 2026 | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD |
| 15 ago 2026 | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD |
| 15 jul 2026 | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD |
| 15 jun 2026 | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD |
| 15 may 2026 | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD |
| 15 abr 2026 | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD |
| 15 mar 2026 | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD |
| 15 feb 2026 | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD |
| 15 ene 2026 | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD |
| 15 dic 2025 | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD |
| 15 nov 2025 | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD |
| 15 oct 2025 | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD |
| 15 sept 2025 | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD |
| 15 ago 2025 | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD |
| 15 jul 2025 | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD |
| 15 jun 2025 | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD |
| 15 may 2025 | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD |
| 15 abr 2025 | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD |
| 15 mar 2025 | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD |
| 15 feb 2025 | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD |
| 15 ene 2025 | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD |
| 15 dic 2024 | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD |
| 15 nov 2024 | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD |
| 15 oct 2024 | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD |