Historial del precio del oro en 2 años en ZAR por kilogramo
Precio del oro en ZAR por kilogramo en 2 años: de 1.520.225 ZAR (15 oct 2024) a 2.187.070 ZAR (20 oct 2026), un cambio de +43,86%. Máximo 2.622.306 ZAR el 15 mar 2026, mínimo 1.520.225 ZAR el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 1.520.225 ZAR |
|---|---|
| Último (20 oct 2026) | 2.187.070 ZAR |
| Máximo (15 mar 2026) | 2.622.306 ZAR |
| Mínimo (15 oct 2024) | 1.520.225 ZAR |
| Promedio | 2.098.905 ZAR |
| Cambio | +666.845 ZAR (+43,86%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 2.187.653 ZAR | 2.187.653 ZAR | 2.187.070 ZAR | 2.187.070 ZAR |
| 16 oct 2026 | 2.213.214 ZAR | 2.215.245 ZAR | 2.205.802 ZAR | 2.215.245 ZAR |
| 15 sept 2026 | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR | 2.259.681 ZAR |
| 15 ago 2026 | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR | 2.292.443 ZAR |
| 15 jul 2026 | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR | 2.145.301 ZAR |
| 15 jun 2026 | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR | 2.203.996 ZAR |
| 15 may 2026 | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR | 2.457.148 ZAR |
| 15 abr 2026 | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR | 2.491.514 ZAR |
| 15 mar 2026 | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR | 2.622.306 ZAR |
| 15 feb 2026 | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR | 2.587.771 ZAR |
| 15 ene 2026 | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR | 2.501.862 ZAR |
| 15 dic 2025 | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR | 2.324.272 ZAR |
| 15 nov 2025 | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR | 2.251.225 ZAR |
| 15 oct 2025 | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR | 2.259.779 ZAR |
| 15 sept 2025 | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR | 2.042.753 ZAR |
| 15 ago 2025 | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR | 1.904.234 ZAR |
| 15 jul 2025 | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR | 1.912.747 ZAR |
| 15 jun 2025 | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR | 1.941.774 ZAR |
| 15 may 2025 | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR | 1.923.335 ZAR |
| 15 abr 2025 | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR | 1.960.133 ZAR |
| 15 mar 2025 | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR | 1.742.424 ZAR |
| 15 feb 2025 | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR | 1.710.475 ZAR |
| 15 ene 2025 | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR | 1.643.758 ZAR |
| 15 dic 2024 | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR | 1.522.779 ZAR |
| 15 nov 2024 | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR | 1.549.145 ZAR |
| 15 oct 2024 | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR | 1.520.225 ZAR |