تاريخ سعر الذهب خلال سنتان بـZAR لكل كيلوغرام
سعر الذهب بـZAR لكل كيلوغرام خلال سنتان: من 1,520,225 ZAR (15/10/2024) إلى 2,192,417 ZAR (19/10/2026)، بتغير +44.22%. الأعلى 2,622,306 ZAR (15/03/2026)، الأدنى 1,520,225 ZAR (15/10/2024).
ملخص
| البداية (15/10/2024) | 1,520,225 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,192,417 ZAR |
| الأعلى (15/03/2026) | 2,622,306 ZAR |
| الأدنى (15/10/2024) | 1,520,225 ZAR |
| المتوسط | 2,096,213 ZAR |
| التغير | +672,192 ZAR (+44.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,192,417 ZAR | 2,192,417 ZAR | 2,192,417 ZAR | 2,192,417 ZAR |
| 16/10/2026 | 2,213,214 ZAR | 2,215,245 ZAR | 2,205,802 ZAR | 2,215,245 ZAR |
| 15/09/2026 | 2,259,681 ZAR | 2,259,681 ZAR | 2,259,681 ZAR | 2,259,681 ZAR |
| 15/08/2026 | 2,292,443 ZAR | 2,292,443 ZAR | 2,292,443 ZAR | 2,292,443 ZAR |
| 15/07/2026 | 2,145,301 ZAR | 2,145,301 ZAR | 2,145,301 ZAR | 2,145,301 ZAR |
| 15/06/2026 | 2,203,996 ZAR | 2,203,996 ZAR | 2,203,996 ZAR | 2,203,996 ZAR |
| 15/05/2026 | 2,457,148 ZAR | 2,457,148 ZAR | 2,457,148 ZAR | 2,457,148 ZAR |
| 15/04/2026 | 2,491,514 ZAR | 2,491,514 ZAR | 2,491,514 ZAR | 2,491,514 ZAR |
| 15/03/2026 | 2,622,306 ZAR | 2,622,306 ZAR | 2,622,306 ZAR | 2,622,306 ZAR |
| 15/02/2026 | 2,587,771 ZAR | 2,587,771 ZAR | 2,587,771 ZAR | 2,587,771 ZAR |
| 15/01/2026 | 2,501,862 ZAR | 2,501,862 ZAR | 2,501,862 ZAR | 2,501,862 ZAR |
| 15/12/2025 | 2,324,272 ZAR | 2,324,272 ZAR | 2,324,272 ZAR | 2,324,272 ZAR |
| 15/11/2025 | 2,251,225 ZAR | 2,251,225 ZAR | 2,251,225 ZAR | 2,251,225 ZAR |
| 15/10/2025 | 2,259,779 ZAR | 2,259,779 ZAR | 2,259,779 ZAR | 2,259,779 ZAR |
| 15/09/2025 | 2,042,753 ZAR | 2,042,753 ZAR | 2,042,753 ZAR | 2,042,753 ZAR |
| 15/08/2025 | 1,904,234 ZAR | 1,904,234 ZAR | 1,904,234 ZAR | 1,904,234 ZAR |
| 15/07/2025 | 1,912,747 ZAR | 1,912,747 ZAR | 1,912,747 ZAR | 1,912,747 ZAR |
| 15/06/2025 | 1,941,774 ZAR | 1,941,774 ZAR | 1,941,774 ZAR | 1,941,774 ZAR |
| 15/05/2025 | 1,923,335 ZAR | 1,923,335 ZAR | 1,923,335 ZAR | 1,923,335 ZAR |
| 15/04/2025 | 1,960,133 ZAR | 1,960,133 ZAR | 1,960,133 ZAR | 1,960,133 ZAR |
| 15/03/2025 | 1,742,424 ZAR | 1,742,424 ZAR | 1,742,424 ZAR | 1,742,424 ZAR |
| 15/02/2025 | 1,710,475 ZAR | 1,710,475 ZAR | 1,710,475 ZAR | 1,710,475 ZAR |
| 15/01/2025 | 1,643,758 ZAR | 1,643,758 ZAR | 1,643,758 ZAR | 1,643,758 ZAR |
| 15/12/2024 | 1,522,779 ZAR | 1,522,779 ZAR | 1,522,779 ZAR | 1,522,779 ZAR |
| 15/11/2024 | 1,549,145 ZAR | 1,549,145 ZAR | 1,549,145 ZAR | 1,549,145 ZAR |
| 15/10/2024 | 1,520,225 ZAR | 1,520,225 ZAR | 1,520,225 ZAR | 1,520,225 ZAR |