Sejarah harga Emas 2 tahun dalam ZAR setiap kilogram
Harga Emas dalam ZAR setiap kilogram sepanjang 2 tahun: dari ZAR 1,520,225 (15 Okt 2024) ke ZAR 2,193,846 (19 Okt 2026), berubah +44.31%. Tertinggi ZAR 2,622,306 (15 Mac 2026), terendah ZAR 1,520,225 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ZAR 1,520,225 |
|---|---|
| Terkini (19 Okt 2026) | ZAR 2,193,846 |
| Tertinggi (15 Mac 2026) | ZAR 2,622,306 |
| Terendah (15 Okt 2024) | ZAR 1,520,225 |
| Purata | ZAR 2,096,311 |
| Perubahan | +ZAR 673,621 (+44.31%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2,193,846 | ZAR 2,193,846 | ZAR 2,193,846 | ZAR 2,193,846 |
| 16 Okt 2026 | ZAR 2,213,214 | ZAR 2,215,245 | ZAR 2,205,802 | ZAR 2,215,245 |
| 15 Sep 2026 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 |
| 15 Ogo 2026 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 |
| 15 Jul 2026 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 |
| 15 Jun 2026 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 |
| 15 Mei 2026 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 |
| 15 Apr 2026 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 |
| 15 Mac 2026 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 |
| 15 Feb 2026 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 |
| 15 Jan 2026 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 |
| 15 Dis 2025 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 |
| 15 Nov 2025 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 |
| 15 Okt 2025 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 |
| 15 Sep 2025 | ZAR 2,042,753 | ZAR 2,042,753 | ZAR 2,042,753 | ZAR 2,042,753 |
| 15 Ogo 2025 | ZAR 1,904,234 | ZAR 1,904,234 | ZAR 1,904,234 | ZAR 1,904,234 |
| 15 Jul 2025 | ZAR 1,912,747 | ZAR 1,912,747 | ZAR 1,912,747 | ZAR 1,912,747 |
| 15 Jun 2025 | ZAR 1,941,774 | ZAR 1,941,774 | ZAR 1,941,774 | ZAR 1,941,774 |
| 15 Mei 2025 | ZAR 1,923,335 | ZAR 1,923,335 | ZAR 1,923,335 | ZAR 1,923,335 |
| 15 Apr 2025 | ZAR 1,960,133 | ZAR 1,960,133 | ZAR 1,960,133 | ZAR 1,960,133 |
| 15 Mac 2025 | ZAR 1,742,424 | ZAR 1,742,424 | ZAR 1,742,424 | ZAR 1,742,424 |
| 15 Feb 2025 | ZAR 1,710,475 | ZAR 1,710,475 | ZAR 1,710,475 | ZAR 1,710,475 |
| 15 Jan 2025 | ZAR 1,643,758 | ZAR 1,643,758 | ZAR 1,643,758 | ZAR 1,643,758 |
| 15 Dis 2024 | ZAR 1,522,779 | ZAR 1,522,779 | ZAR 1,522,779 | ZAR 1,522,779 |
| 15 Nov 2024 | ZAR 1,549,145 | ZAR 1,549,145 | ZAR 1,549,145 | ZAR 1,549,145 |
| 15 Okt 2024 | ZAR 1,520,225 | ZAR 1,520,225 | ZAR 1,520,225 | ZAR 1,520,225 |