Sejarah harga Emas 2 tahun dalam USD setiap kilogram
Harga Emas dalam USD setiap kilogram sepanjang 2 tahun: dari USD 86,486 (15 Okt 2024) ke USD 133,943 (18 Okt 2026), berubah +54.87%. Tertinggi USD 161,397 (15 Feb 2026), terendah USD 85,135 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | USD 86,485.51 |
|---|---|
| Terkini (18 Okt 2026) | USD 133,943 |
| Tertinggi (15 Feb 2026) | USD 161,397 |
| Terendah (15 Dis 2024) | USD 85,135.18 |
| Purata | USD 122,769 |
| Perubahan | +USD 47,457.72 (+54.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| 15 Sep 2026 | USD 138,859 | USD 138,859 | USD 138,859 | USD 138,859 |
| 15 Ogo 2026 | USD 141,817 | USD 141,817 | USD 141,817 | USD 141,817 |
| 15 Jul 2026 | USD 130,950 | USD 130,950 | USD 130,950 | USD 130,950 |
| 15 Jun 2026 | USD 135,933 | USD 135,933 | USD 135,933 | USD 135,933 |
| 15 Mei 2026 | USD 147,475 | USD 147,475 | USD 147,475 | USD 147,475 |
| 15 Apr 2026 | USD 151,784 | USD 151,784 | USD 151,784 | USD 151,784 |
| 15 Mac 2026 | USD 156,124 | USD 156,124 | USD 156,124 | USD 156,124 |
| 15 Feb 2026 | USD 161,397 | USD 161,397 | USD 161,397 | USD 161,397 |
| 15 Jan 2026 | USD 152,812 | USD 152,812 | USD 152,812 | USD 152,812 |
| 15 Dis 2025 | USD 138,538 | USD 138,538 | USD 138,538 | USD 138,538 |
| 15 Nov 2025 | USD 131,400 | USD 131,400 | USD 131,400 | USD 131,400 |
| 15 Okt 2025 | USD 130,468 | USD 130,468 | USD 130,468 | USD 130,468 |
| 15 Sep 2025 | USD 117,929 | USD 117,929 | USD 117,929 | USD 117,929 |
| 15 Ogo 2025 | USD 108,284 | USD 108,284 | USD 108,284 | USD 108,284 |
| 15 Jul 2025 | USD 107,383 | USD 107,383 | USD 107,383 | USD 107,383 |
| 15 Jun 2025 | USD 107,801 | USD 107,801 | USD 107,801 | USD 107,801 |
| 15 Mei 2025 | USD 106,387 | USD 106,387 | USD 106,387 | USD 106,387 |
| 15 Apr 2025 | USD 103,461 | USD 103,461 | USD 103,461 | USD 103,461 |
| 15 Mac 2025 | USD 95,905.68 | USD 95,905.68 | USD 95,905.68 | USD 95,905.68 |
| 15 Feb 2025 | USD 93,076.41 | USD 93,076.41 | USD 93,076.41 | USD 93,076.41 |
| 15 Jan 2025 | USD 87,128.52 | USD 87,128.52 | USD 87,128.52 | USD 87,128.52 |
| 15 Dis 2024 | USD 85,135.18 | USD 85,135.18 | USD 85,135.18 | USD 85,135.18 |
| 15 Nov 2024 | USD 85,231.63 | USD 85,231.63 | USD 85,231.63 | USD 85,231.63 |
| 15 Okt 2024 | USD 86,485.51 | USD 86,485.51 | USD 86,485.51 | USD 86,485.51 |