Sejarah harga Emas 30 tahun dalam USD setiap kilogram
Harga Emas dalam USD setiap kilogram sepanjang 30 tahun: dari USD 12,249 (15 Okt 1996) ke USD 133,943 (18 Okt 2026), berubah +993.46%. Tertinggi USD 161,397 (15 Feb 2026), terendah USD 8,231 (15 Jul 1999).
Ringkasan
| Mula (15 Okt 1996) | USD 12,249.43 |
|---|---|
| Terkini (18 Okt 2026) | USD 133,943 |
| Tertinggi (15 Feb 2026) | USD 161,397 |
| Terendah (15 Jul 1999) | USD 8,230.59 |
| Purata | USD 39,891.12 |
| Perubahan | +USD 121,694 (+993.46%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | USD 152,812 | USD 161,397 | USD 130,950 | USD 133,943 |
| 2025 | USD 87,128.52 | USD 138,538 | USD 87,128.52 | USD 138,538 |
| 2024 | USD 65,394.62 | USD 86,485.51 | USD 65,040.96 | USD 85,135.18 |
| 2023 | USD 61,022.12 | USD 65,137.41 | USD 59,639.63 | USD 65,137.41 |
| 2022 | USD 58,385.76 | USD 62,629.65 | USD 53,498.84 | USD 57,807.04 |
| 2021 | USD 60,025.44 | USD 60,025.44 | USD 55,234.98 | USD 57,549.84 |
| 2020 | USD 50,187.32 | USD 63,304.82 | USD 50,187.32 | USD 59,736.09 |
| 2019 | USD 41,538.76 | USD 48,579.78 | USD 41,281.56 | USD 47,550.95 |
| 2018 | USD 42,792.64 | USD 42,921.25 | USD 38,516.59 | USD 40,188.43 |
| 2017 | USD 38,323.69 | USD 42,246.08 | USD 38,323.69 | USD 40,638.54 |
| 2016 | USD 35,301.52 | USD 43,082.00 | USD 35,301.52 | USD 37,198.41 |
| 2015 | USD 40,220.58 | USD 40,220.58 | USD 34,594.20 | USD 34,594.20 |
| 2014 | USD 39,995.53 | USD 42,953.40 | USD 37,777.13 | USD 38,613.05 |
| 2013 | USD 53,756.05 | USD 53,756.05 | USD 39,288.21 | USD 39,288.21 |
| 2012 | USD 53,177.33 | USD 56,167.35 | USD 51,087.54 | USD 54,174.01 |
| 2011 | USD 43,725.02 | USD 56,971.12 | USD 43,725.02 | USD 52,727.22 |
| 2010 | USD 35,944.53 | USD 44,721.69 | USD 35,205.07 | USD 44,721.69 |
| 2009 | USD 27,617.49 | USD 36,491.10 | USD 27,617.49 | USD 36,491.10 |
| 2008 | USD 28,614.16 | USD 31,121.92 | USD 24,466.72 | USD 26,235.01 |
| 2007 | USD 20,287.12 | USD 25,913.50 | USD 20,287.12 | USD 25,817.05 |
| 2006 | USD 17,682.91 | USD 21,701.75 | USD 17,682.91 | USD 20,254.97 |
| 2005 | USD 13,631.92 | USD 16,396.88 | USD 13,567.62 | USD 16,396.88 |
| 2004 | USD 13,310.41 | USD 14,210.63 | USD 12,345.89 | USD 14,210.63 |
| 2003 | USD 11,477.82 | USD 13,085.35 | USD 10,545.44 | USD 13,085.35 |
| 2002 | USD 9,066.51 | USD 10,674.05 | USD 9,066.51 | USD 10,674.05 |
| 2001 | USD 8,519.95 | USD 9,098.66 | USD 8,359.19 | USD 8,873.61 |
| 2000 | USD 9,130.81 | USD 9,645.22 | USD 8,552.10 | USD 8,712.85 |
| 1999 | USD 9,227.26 | USD 9,998.88 | USD 8,230.59 | USD 9,098.66 |
| 1998 | USD 9,291.57 | USD 9,902.43 | USD 9,130.81 | USD 9,388.02 |
| 1997 | USD 11,413.52 | USD 11,413.52 | USD 9,291.57 | USD 9,291.57 |
| 1996 | USD 12,249.43 | USD 12,249.43 | USD 11,863.63 | USD 11,863.63 |