GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,128.40 -0.12% Perak USD 57.70 +1.22% Platinum USD 1,651.00 +0.61% Paladium USD 1,134.00 -0.44% Emas/Perak71.55 BTCUSD 81,748-0.40%

Sejarah harga Emas 30 tahun dalam THB setiap kilogram

Harga Emas dalam THB setiap kilogram sepanjang 30 tahun: dari THB 411,247 (15 Okt 1996) ke THB 4,456,148 (20 Okt 2026), berubah +983.57%. Tertinggi THB 5,027,194 (15 Mac 2026), terendah THB 305,462 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam THB setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)THB 411,247
Terkini (20 Okt 2026)THB 4,456,148
Tertinggi (15 Mac 2026)THB 5,027,194
Terendah (15 Jul 1999)THB 305,462
PurataTHB 1,350,912
Perubahan+THB 4,044,901 (+983.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 THB 4,797,548THB 5,027,194THB 4,405,812THB 4,456,148
2025 THB 3,025,102THB 4,360,470THB 3,025,102THB 4,360,470
2024 THB 2,286,719THB 2,968,618THB 2,286,719THB 2,906,089
2023 THB 2,017,391THB 2,268,410THB 2,017,391THB 2,268,410
2022 THB 1,939,867THB 2,099,346THB 1,931,576THB 2,020,356
2021 THB 1,802,864THB 1,922,165THB 1,697,371THB 1,922,165
2020 THB 1,517,664THB 1,969,413THB 1,517,664THB 1,794,412
2019 THB 1,325,087THB 1,488,017THB 1,303,878THB 1,435,326
2018 THB 1,366,155THB 1,366,155THB 1,254,485THB 1,318,582
2017 THB 1,356,659THB 1,398,840THB 1,320,956THB 1,320,956
2016 THB 1,284,269THB 1,502,560THB 1,284,269THB 1,331,331
2015 THB 1,317,023THB 1,317,023THB 1,235,802THB 1,241,067
2014 THB 1,313,653THB 1,386,879THB 1,241,356THB 1,271,914
2013 THB 1,613,757THB 1,613,757THB 1,259,384THB 1,259,384
2012 THB 1,689,444THB 1,726,852THB 1,600,573THB 1,659,350
2011 THB 1,332,695THB 1,726,795THB 1,332,695THB 1,652,313
2010 THB 1,181,425THB 1,345,452THB 1,166,337THB 1,345,452
2009 THB 963,712THB 1,210,045THB 963,712THB 1,210,045
2008 THB 850,699THB 1,011,853THB 850,699THB 915,077
2007 THB 729,018THB 817,986THB 651,499THB 778,307
2006 THB 699,784THB 829,701THB 699,784THB 714,818
2005 THB 528,060THB 670,583THB 521,905THB 670,583
2004 THB 519,931THB 569,902THB 505,280THB 558,790
2003 THB 489,724THB 519,332THB 452,568THB 519,332
2002 THB 397,530THB 462,101THB 397,530THB 462,101
2001 THB 370,268THB 405,418THB 356,390THB 388,788
2000 THB 341,775THB 379,008THB 341,049THB 378,216
1999 THB 344,491THB 391,686THB 305,462THB 349,634
1998 THB 311,943THB 332,452THB 306,546THB 315,181
1997 THB 383,183THB 383,183THB 311,943THB 311,943
1996 THB 411,247THB 411,247THB 398,294THB 398,294

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT