Sejarah harga Emas 30 tahun dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 30 tahun: dari €10,920 (15 Okt 1996) ke €118,507 (20 Okt 2026), berubah +985.22%. Tertinggi €136,062 (15 Feb 2026), terendah €7,746 (15 Ogo 1999).
Ringkasan
| Mula (15 Okt 1996) | €10,920.09 |
|---|---|
| Terkini (20 Okt 2026) | €118,507 |
| Tertinggi (15 Feb 2026) | €136,062 |
| Terendah (15 Ogo 1999) | €7,746.07 |
| Purata | €34,486.57 |
| Perubahan | +€107,587 (+985.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | €131,463 | €136,062 | €114,808 | €118,507 |
| 2025 | €84,590.47 | €117,875 | €84,590.47 | €117,875 |
| 2024 | €59,748.45 | €80,942.27 | €59,748.45 | €80,942.27 |
| 2023 | €56,428.98 | €59,508.24 | €55,738.01 | €59,508.24 |
| 2022 | €51,005.21 | €57,249.70 | €51,005.21 | €54,427.06 |
| 2021 | €49,513.79 | €51,187.20 | €46,338.28 | €51,100.80 |
| 2020 | €45,043.12 | €53,589.43 | €45,043.12 | €49,205.81 |
| 2019 | €36,360.96 | €43,781.55 | €36,360.96 | €42,554.78 |
| 2018 | €34,855.89 | €35,612.18 | €32,951.33 | €35,612.18 |
| 2017 | €35,947.62 | €38,320.63 | €34,422.07 | €34,422.07 |
| 2016 | €32,345.02 | €38,628.10 | €32,345.02 | €35,702.67 |
| 2015 | €34,353.21 | €36,438.97 | €31,477.96 | €31,477.96 |
| 2014 | €29,395.51 | €31,099.01 | €29,395.51 | €31,074.24 |
| 2013 | €40,336.39 | €40,336.39 | €28,621.07 | €28,621.07 |
| 2012 | €41,638.92 | €43,401.73 | €39,778.29 | €41,414.40 |
| 2011 | €32,755.28 | €41,317.04 | €32,721.78 | €40,500.31 |
| 2010 | €25,006.61 | €33,474.18 | €25,006.61 | €33,474.18 |
| 2009 | €21,106.12 | €25,095.29 | €21,106.12 | €25,095.29 |
| 2008 | €19,222.14 | €20,201.10 | €18,313.78 | €19,418.89 |
| 2007 | €15,676.67 | €17,793.89 | €15,513.08 | €17,793.89 |
| 2006 | €14,687.96 | €16,920.21 | €14,687.96 | €15,454.74 |
| 2005 | €10,413.15 | €13,665.16 | €10,413.15 | €13,665.16 |
| 2004 | €10,534.52 | €10,894.73 | €10,159.94 | €10,618.47 |
| 2003 | €10,904.27 | €10,904.27 | €9,740.15 | €10,699.37 |
| 2002 | €10,161.75 | €11,179.57 | €10,039.13 | €10,443.27 |
| 2001 | €9,037.11 | €10,090.67 | €9,037.11 | €9,841.72 |
| 2000 | €8,929.93 | €10,225.84 | €8,929.93 | €9,698.28 |
| 1999 | €7,936.74 | €9,199.47 | €7,746.07 | €9,079.55 |
| 1998 | €8,283.22 | €8,827.79 | €8,139.91 | €8,369.20 |
| 1997 | €10,174.89 | €10,174.89 | €8,283.22 | €8,283.22 |
| 1996 | €10,920.09 | €10,920.09 | €10,576.15 | €10,576.15 |