تاريخ سعر الذهب خلال 30 سنة بـEUR لكل كيلوغرام
سعر الذهب بـEUR لكل كيلوغرام خلال 30 سنة: من 10,920 € (15/10/1996) إلى 118,077 € (20/10/2026)، بتغير +981.29%. الأعلى 136,062 € (15/02/2026)، الأدنى 7,746 € (15/08/1999).
ملخص
| البداية (15/10/1996) | 10,920.09 € |
|---|---|
| الأحدث (20/10/2026) | 118,077 € |
| الأعلى (15/02/2026) | 136,062 € |
| الأدنى (15/08/1999) | 7,746.07 € |
| المتوسط | 34,484.22 € |
| التغير | +107,157 € (+981.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 131,463 € | 136,062 € | 114,808 € | 118,077 € |
| 2025 | 84,590.47 € | 117,875 € | 84,590.47 € | 117,875 € |
| 2024 | 59,748.45 € | 80,942.27 € | 59,748.45 € | 80,942.27 € |
| 2023 | 56,428.98 € | 59,508.24 € | 55,738.01 € | 59,508.24 € |
| 2022 | 51,005.21 € | 57,249.70 € | 51,005.21 € | 54,427.06 € |
| 2021 | 49,513.79 € | 51,187.20 € | 46,338.28 € | 51,100.80 € |
| 2020 | 45,043.12 € | 53,589.43 € | 45,043.12 € | 49,205.81 € |
| 2019 | 36,360.96 € | 43,781.55 € | 36,360.96 € | 42,554.78 € |
| 2018 | 34,855.89 € | 35,612.18 € | 32,951.33 € | 35,612.18 € |
| 2017 | 35,947.62 € | 38,320.63 € | 34,422.07 € | 34,422.07 € |
| 2016 | 32,345.02 € | 38,628.10 € | 32,345.02 € | 35,702.67 € |
| 2015 | 34,353.21 € | 36,438.97 € | 31,477.96 € | 31,477.96 € |
| 2014 | 29,395.51 € | 31,099.01 € | 29,395.51 € | 31,074.24 € |
| 2013 | 40,336.39 € | 40,336.39 € | 28,621.07 € | 28,621.07 € |
| 2012 | 41,638.92 € | 43,401.73 € | 39,778.29 € | 41,414.40 € |
| 2011 | 32,755.28 € | 41,317.04 € | 32,721.78 € | 40,500.31 € |
| 2010 | 25,006.61 € | 33,474.18 € | 25,006.61 € | 33,474.18 € |
| 2009 | 21,106.12 € | 25,095.29 € | 21,106.12 € | 25,095.29 € |
| 2008 | 19,222.14 € | 20,201.10 € | 18,313.78 € | 19,418.89 € |
| 2007 | 15,676.67 € | 17,793.89 € | 15,513.08 € | 17,793.89 € |
| 2006 | 14,687.96 € | 16,920.21 € | 14,687.96 € | 15,454.74 € |
| 2005 | 10,413.15 € | 13,665.16 € | 10,413.15 € | 13,665.16 € |
| 2004 | 10,534.52 € | 10,894.73 € | 10,159.94 € | 10,618.47 € |
| 2003 | 10,904.27 € | 10,904.27 € | 9,740.15 € | 10,699.37 € |
| 2002 | 10,161.75 € | 11,179.57 € | 10,039.13 € | 10,443.27 € |
| 2001 | 9,037.11 € | 10,090.67 € | 9,037.11 € | 9,841.72 € |
| 2000 | 8,929.93 € | 10,225.84 € | 8,929.93 € | 9,698.28 € |
| 1999 | 7,936.74 € | 9,199.47 € | 7,746.07 € | 9,079.55 € |
| 1998 | 8,283.22 € | 8,827.79 € | 8,139.91 € | 8,369.20 € |
| 1997 | 10,174.89 € | 10,174.89 € | 8,283.22 € | 8,283.22 € |
| 1996 | 10,920.09 € | 10,920.09 € | 10,576.15 € | 10,576.15 € |