تاريخ سعر الذهب خلال 30 سنة بـGBP لكل كيلوغرام
سعر الذهب بـGBP لكل كيلوغرام خلال 30 سنة: من 9,200.45 UK£ (15/10/1996) إلى 99,553.24 UK£ (20/10/2026)، بتغير +982.05%. الأعلى 118,591.10 UK£ (15/02/2026)، الأدنى 5,127.11 UK£ (15/08/1999).
ملخص
| البداية (15/10/1996) | 9,200.45 UK£ |
|---|---|
| الأحدث (20/10/2026) | 99,553.24 UK£ |
| الأعلى (15/02/2026) | 118,591 UK£ |
| الأدنى (15/08/1999) | 5,127.11 UK£ |
| المتوسط | 28,706.37 UK£ |
| التغير | +90,352.79 UK£ (+982.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 114,030 UK£ | 118,591 UK£ | 97,693.93 UK£ | 99,553.24 UK£ |
| 2025 | 71,320.80 UK£ | 103,482 UK£ | 71,320.80 UK£ | 103,482 UK£ |
| 2024 | 51,428.29 UK£ | 67,216.78 UK£ | 51,428.29 UK£ | 67,216.78 UK£ |
| 2023 | 50,108.92 UK£ | 51,432.19 UK£ | 47,845.59 UK£ | 51,077.50 UK£ |
| 2022 | 42,593.58 UK£ | 48,879.41 UK£ | 42,593.58 UK£ | 46,912.73 UK£ |
| 2021 | 44,066.48 UK£ | 44,066.48 UK£ | 39,697.93 UK£ | 43,425.38 UK£ |
| 2020 | 38,594.55 UK£ | 48,323.10 UK£ | 38,594.55 UK£ | 44,676.62 UK£ |
| 2019 | 32,370.33 UK£ | 39,732.54 UK£ | 31,541.93 UK£ | 35,536.73 UK£ |
| 2018 | 31,036.65 UK£ | 31,992.40 UK£ | 29,401.64 UK£ | 31,992.40 UK£ |
| 2017 | 31,471.41 UK£ | 32,481.68 UK£ | 30,378.53 UK£ | 30,378.53 UK£ |
| 2016 | 24,630.93 UK£ | 33,401.04 UK£ | 24,630.93 UK£ | 29,846.52 UK£ |
| 2015 | 26,355.74 UK£ | 26,355.74 UK£ | 22,827.68 UK£ | 22,827.68 UK£ |
| 2014 | 24,404.07 UK£ | 25,883.72 UK£ | 24,131.65 UK£ | 24,660.61 UK£ |
| 2013 | 33,488.94 UK£ | 33,815.46 UK£ | 24,147.71 UK£ | 24,147.71 UK£ |
| 2012 | 34,693.96 UK£ | 35,773.55 UK£ | 31,827.02 UK£ | 33,607.93 UK£ |
| 2011 | 27,586.55 UK£ | 36,051.33 UK£ | 27,404.53 UK£ | 33,993.77 UK£ |
| 2010 | 22,032.20 UK£ | 28,550.33 UK£ | 22,032.20 UK£ | 28,550.33 UK£ |
| 2009 | 18,923.78 UK£ | 22,485.45 UK£ | 18,278.53 UK£ | 22,485.45 UK£ |
| 2008 | 14,541.72 UK£ | 17,465.43 UK£ | 14,480.71 UK£ | 17,465.43 UK£ |
| 2007 | 10,322.29 UK£ | 12,735.03 UK£ | 10,322.29 UK£ | 12,735.03 UK£ |
| 2006 | 10,008.35 UK£ | 11,526.02 UK£ | 10,008.35 UK£ | 10,353.13 UK£ |
| 2005 | 7,295.53 UK£ | 9,247.18 UK£ | 7,193.73 UK£ | 9,247.18 UK£ |
| 2004 | 7,285.72 UK£ | 7,614.32 UK£ | 6,886.44 UK£ | 7,338.94 UK£ |
| 2003 | 7,188.10 UK£ | 7,602.06 UK£ | 6,705.32 UK£ | 7,503.53 UK£ |
| 2002 | 6,264.87 UK£ | 6,990.62 UK£ | 6,264.87 UK£ | 6,730.63 UK£ |
| 2001 | 5,772.78 UK£ | 6,274.16 UK£ | 5,772.78 UK£ | 6,118.80 UK£ |
| 2000 | 5,555.28 UK£ | 6,263.15 UK£ | 5,555.28 UK£ | 5,904.26 UK£ |
| 1999 | 5,586.65 UK£ | 5,997.13 UK£ | 5,127.11 UK£ | 5,666.56 UK£ |
| 1998 | 6,978.82 UK£ | 7,437.64 UK£ | 6,858.08 UK£ | 7,051.27 UK£ |
| 1997 | 8,572.60 UK£ | 8,572.60 UK£ | 6,978.82 UK£ | 6,978.82 UK£ |
| 1996 | 9,200.45 UK£ | 9,200.45 UK£ | 8,910.67 UK£ | 8,910.67 UK£ |