Sejarah harga Emas 30 tahun dalam GBP setiap kilogram
Harga Emas dalam GBP setiap kilogram sepanjang 30 tahun: dari £9,200 (15 Okt 1996) ke £100,058 (20 Okt 2026), berubah +987.53%. Tertinggi £118,591 (15 Feb 2026), terendah £5,127 (15 Ogo 1999).
Ringkasan
| Mula (15 Okt 1996) | £9,200.45 |
|---|---|
| Terkini (20 Okt 2026) | £100,058 |
| Tertinggi (15 Feb 2026) | £118,591 |
| Terendah (15 Ogo 1999) | £5,127.11 |
| Purata | £28,709.13 |
| Perubahan | +£90,857.48 (+987.53%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | £114,030 | £118,591 | £97,693.93 | £100,058 |
| 2025 | £71,320.80 | £103,482 | £71,320.80 | £103,482 |
| 2024 | £51,428.29 | £67,216.78 | £51,428.29 | £67,216.78 |
| 2023 | £50,108.92 | £51,432.19 | £47,845.59 | £51,077.50 |
| 2022 | £42,593.58 | £48,879.41 | £42,593.58 | £46,912.73 |
| 2021 | £44,066.48 | £44,066.48 | £39,697.93 | £43,425.38 |
| 2020 | £38,594.55 | £48,323.10 | £38,594.55 | £44,676.62 |
| 2019 | £32,370.33 | £39,732.54 | £31,541.93 | £35,536.73 |
| 2018 | £31,036.65 | £31,992.40 | £29,401.64 | £31,992.40 |
| 2017 | £31,471.41 | £32,481.68 | £30,378.53 | £30,378.53 |
| 2016 | £24,630.93 | £33,401.04 | £24,630.93 | £29,846.52 |
| 2015 | £26,355.74 | £26,355.74 | £22,827.68 | £22,827.68 |
| 2014 | £24,404.07 | £25,883.72 | £24,131.65 | £24,660.61 |
| 2013 | £33,488.94 | £33,815.46 | £24,147.71 | £24,147.71 |
| 2012 | £34,693.96 | £35,773.55 | £31,827.02 | £33,607.93 |
| 2011 | £27,586.55 | £36,051.33 | £27,404.53 | £33,993.77 |
| 2010 | £22,032.20 | £28,550.33 | £22,032.20 | £28,550.33 |
| 2009 | £18,923.78 | £22,485.45 | £18,278.53 | £22,485.45 |
| 2008 | £14,541.72 | £17,465.43 | £14,480.71 | £17,465.43 |
| 2007 | £10,322.29 | £12,735.03 | £10,322.29 | £12,735.03 |
| 2006 | £10,008.35 | £11,526.02 | £10,008.35 | £10,353.13 |
| 2005 | £7,295.53 | £9,247.18 | £7,193.73 | £9,247.18 |
| 2004 | £7,285.72 | £7,614.32 | £6,886.44 | £7,338.94 |
| 2003 | £7,188.10 | £7,602.06 | £6,705.32 | £7,503.53 |
| 2002 | £6,264.87 | £6,990.62 | £6,264.87 | £6,730.63 |
| 2001 | £5,772.78 | £6,274.16 | £5,772.78 | £6,118.80 |
| 2000 | £5,555.28 | £6,263.15 | £5,555.28 | £5,904.26 |
| 1999 | £5,586.65 | £5,997.13 | £5,127.11 | £5,666.56 |
| 1998 | £6,978.82 | £7,437.64 | £6,858.08 | £7,051.27 |
| 1997 | £8,572.60 | £8,572.60 | £6,978.82 | £6,978.82 |
| 1996 | £9,200.45 | £9,200.45 | £8,910.67 | £8,910.67 |