GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,122.30 -0.27% Perak USD 57.89 +1.55% Platinum USD 1,653.00 +0.73% Paladium USD 1,125.00 -1.23% Emas/Perak71.21 BTCUSD 82,496+0.61%

Sejarah harga Emas 30 tahun dalam BDT setiap kilogram

Harga Emas dalam BDT setiap kilogram sepanjang 30 tahun: dari BDT 1,513,842 (15 Okt 1996) ke BDT 16,379,293 (20 Okt 2026), berubah +981.97%. Tertinggi BDT 19,946,160 (15 Feb 2026), terendah BDT 1,017,175 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam BDT setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)BDT 1,513,842
Terkini (20 Okt 2026)BDT 16,379,293
Tertinggi (15 Feb 2026)BDT 19,946,160
Terendah (15 Jul 1999)BDT 1,017,175
PurataBDT 4,991,728
Perubahan+BDT 14,865,451 (+981.97%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 BDT 18,885,279BDT 19,946,160BDT 16,183,408BDT 16,379,293
2025 BDT 10,767,748BDT 17,121,116BDT 10,767,748BDT 17,121,116
2024 BDT 8,081,771BDT 10,688,281BDT 8,038,064BDT 10,521,401
2023 BDT 7,541,397BDT 8,049,984BDT 7,370,543BDT 8,049,984
2022 BDT 7,215,583BDT 7,740,064BDT 6,611,636BDT 7,144,063
2021 BDT 7,418,223BDT 7,418,223BDT 6,826,196BDT 7,112,276
2020 BDT 6,202,382BDT 7,823,504BDT 6,202,382BDT 7,382,463
2019 BDT 5,133,554BDT 6,003,715BDT 5,101,767BDT 5,876,568
2018 BDT 5,288,514BDT 5,304,407BDT 4,760,060BDT 4,966,673
2017 BDT 4,736,220BDT 5,220,967BDT 4,736,220BDT 5,022,300
2016 BDT 4,362,726BDT 5,324,274BDT 4,362,726BDT 4,597,153
2015 BDT 4,970,647BDT 4,970,647BDT 4,275,312BDT 4,275,312
2014 BDT 4,942,833BDT 5,308,380BDT 4,668,673BDT 4,771,980
2013 BDT 6,643,422BDT 6,643,422BDT 4,855,420BDT 4,855,420
2012 BDT 6,571,902BDT 6,941,423BDT 6,313,635BDT 6,695,076
2011 BDT 5,403,741BDT 7,040,756BDT 5,403,741BDT 6,516,275
2010 BDT 4,442,193BDT 5,526,914BDT 4,350,806BDT 5,526,914
2009 BDT 3,413,098BDT 4,509,739BDT 3,413,098BDT 4,509,739
2008 BDT 3,536,271BDT 3,846,192BDT 3,023,711BDT 3,242,244
2007 BDT 2,507,177BDT 3,202,511BDT 2,507,177BDT 3,190,591
2006 BDT 2,185,336BDT 2,682,004BDT 2,185,336BDT 2,503,203
2005 BDT 1,684,696BDT 2,026,403BDT 1,676,749BDT 2,026,403
2004 BDT 1,644,962BDT 1,756,216BDT 1,525,762BDT 1,756,216
2003 BDT 1,418,482BDT 1,617,149BDT 1,303,255BDT 1,617,149
2002 BDT 1,120,482BDT 1,319,148BDT 1,120,482BDT 1,319,148
2001 BDT 1,052,935BDT 1,124,455BDT 1,033,068BDT 1,096,641
2000 BDT 1,128,428BDT 1,192,002BDT 1,056,908BDT 1,076,775
1999 BDT 1,140,348BDT 1,235,708BDT 1,017,175BDT 1,124,455
1998 BDT 1,148,295BDT 1,223,788BDT 1,128,428BDT 1,160,215
1997 BDT 1,410,535BDT 1,410,535BDT 1,148,295BDT 1,148,295
1996 BDT 1,513,842BDT 1,513,842BDT 1,466,162BDT 1,466,162

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN