GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,134.90 +0.04% Perak USD 57.87 +1.51% Platinum USD 1,654.00 +0.79% Paladium USD 1,138.00 -0.09% Emas/Perak71.46 BTCUSD 82,522+0.39%

Harga Emas 3 hari setiap kilogram dalam BDT

Harga Emas dalam BDT setiap kilogram sepanjang 3 hari: dari BDT 16,480,573 (17 Okt 2026) ke BDT 16,429,358 (20 Okt 2026), berubah -0.31%. Tertinggi BDT 16,624,235 (19 Okt 2026), terendah BDT 16,341,944 (20 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam BDT

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)BDT 16,480,573
Terkini (20 Okt 2026)BDT 16,429,358
Tertinggi (19 Okt 2026)BDT 16,624,235
Terendah (20 Okt 2026)BDT 16,341,944
PurataBDT 16,478,212
Perubahan-BDT 51,215.14 (-0.31%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 15:00 UTC BDT 16,462,338BDT 16,465,118BDT 16,429,358BDT 16,429,358
Oct 20 14:00 UTC BDT 16,409,491BDT 16,497,700BDT 16,380,486BDT 16,452,404
Oct 20 13:00 UTC BDT 16,368,566BDT 16,421,013BDT 16,351,084BDT 16,392,406
Oct 20 12:00 UTC BDT 16,392,009BDT 16,398,764BDT 16,348,700BDT 16,360,620
Oct 20 11:00 UTC BDT 16,379,691BDT 16,393,200BDT 16,376,911BDT 16,392,406
Oct 20 10:00 UTC BDT 16,346,315BDT 16,382,473BDT 16,341,944BDT 16,379,293
Oct 20 09:00 UTC BDT 16,377,704BDT 16,397,969BDT 16,347,506BDT 16,348,302
Oct 20 08:00 UTC BDT 16,393,200BDT 16,393,200BDT 16,365,387BDT 16,365,387
Oct 20 07:00 UTC BDT 16,434,920BDT 16,434,920BDT 16,370,553BDT 16,370,553
Oct 20 06:00 UTC BDT 16,381,678BDT 16,436,113BDT 16,373,731BDT 16,432,537
Oct 20 05:00 UTC BDT 16,468,693BDT 16,468,693BDT 16,379,293BDT 16,379,293
Oct 20 04:00 UTC BDT 16,479,422BDT 16,480,613BDT 16,462,733BDT 16,469,091
Oct 20 03:00 UTC BDT 16,448,431BDT 16,480,218BDT 16,448,431BDT 16,476,244
Oct 20 02:00 UTC BDT 16,407,902BDT 16,449,224BDT 16,403,133BDT 16,445,251
Oct 20 01:00 UTC BDT 16,419,027BDT 16,419,027BDT 16,361,017BDT 16,401,147
Oct 20 00:00 UTC BDT 16,423,795BDT 16,446,046BDT 16,414,260BDT 16,418,233
Oct 19 23:00 UTC BDT 16,414,357BDT 16,414,754BDT 16,397,298BDT 16,398,885
Oct 19 22:00 UTC BDT 16,432,608BDT 16,440,940BDT 16,415,549BDT 16,415,549
Oct 19 21:00 UTC BDT 16,431,418BDT 16,432,608BDT 16,431,418BDT 16,432,608
Oct 19 20:00 UTC BDT 16,437,766BDT 16,437,766BDT 16,420,705BDT 16,431,021
Oct 19 19:00 UTC BDT 16,450,461BDT 16,450,461BDT 16,436,972BDT 16,437,369
Oct 19 18:00 UTC BDT 16,454,428BDT 16,463,555BDT 16,446,096BDT 16,453,636
Oct 19 17:00 UTC BDT 16,433,799BDT 16,451,652BDT 16,419,119BDT 16,447,288
Oct 19 16:00 UTC BDT 16,436,972BDT 16,447,288BDT 16,422,292BDT 16,433,005
Oct 19 15:00 UTC BDT 16,452,048BDT 16,465,933BDT 16,433,402BDT 16,433,402
Oct 19 14:00 UTC BDT 16,486,962BDT 16,486,962BDT 16,444,510BDT 16,456,809
Oct 19 13:00 UTC BDT 16,512,750BDT 16,528,223BDT 16,465,141BDT 16,483,787
Oct 19 12:00 UTC BDT 16,517,510BDT 16,544,886BDT 16,509,180BDT 16,509,180
Oct 19 11:00 UTC BDT 16,555,597BDT 16,571,864BDT 16,532,190BDT 16,532,190
Oct 19 10:00 UTC BDT 16,538,141BDT 16,548,060BDT 16,521,082BDT 16,542,684
Oct 19 09:00 UTC BDT 16,550,838BDT 16,556,392BDT 16,539,331BDT 16,543,298
Oct 19 08:00 UTC BDT 16,565,516BDT 16,583,369BDT 16,550,838BDT 16,550,838
Oct 19 07:00 UTC BDT 16,607,174BDT 16,624,235BDT 16,573,451BDT 16,573,451
Oct 19 06:00 UTC BDT 16,605,984BDT 16,605,984BDT 16,557,581BDT 16,589,717
Oct 19 05:00 UTC BDT 16,602,017BDT 16,608,760BDT 16,567,102BDT 16,605,587
Oct 19 04:00 UTC BDT 16,588,131BDT 16,603,603BDT 16,566,707BDT 16,603,603
Oct 19 03:00 UTC BDT 16,573,451BDT 16,591,701BDT 16,567,102BDT 16,591,701
Oct 19 02:00 UTC BDT 16,555,994BDT 16,602,809BDT 16,550,043BDT 16,578,212
Oct 19 01:00 UTC BDT 16,564,326BDT 16,569,086BDT 16,534,571BDT 16,566,707
Oct 19 00:00 UTC BDT 16,607,571BDT 16,616,300BDT 16,559,565BDT 16,561,548
Oct 18 23:00 UTC BDT 16,534,426BDT 16,564,896BDT 16,525,323BDT 16,560,148
Oct 18 22:00 UTC BDT 16,486,542BDT 16,535,216BDT 16,479,814BDT 16,530,072
Oct 18 21:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 20:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 19:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 18:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 17:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 16:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 15:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 14:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 13:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 12:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 11:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 10:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 09:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 08:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 07:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 06:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 05:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 01:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 18 00:00 UTC BDT 16,486,542BDT 16,486,542BDT 16,486,542BDT 16,486,542
Oct 17 23:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 22:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 21:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 20:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 19:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 18:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 17:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 16:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573
Oct 17 15:00 UTC BDT 16,480,573BDT 16,480,573BDT 16,480,573BDT 16,480,573

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN