Harga Emas 3 hari setiap kilogram dalam SAR

Harga Emas dalam SAR setiap kilogram sepanjang 3 hari: dari SAR 505,289 (16 Okt 2026) ke SAR 504,903 (19 Okt 2026), berubah -0.08%. Tertinggi SAR 505,289 (16 Okt 2026), terendah SAR 501,298 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam SAR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	SAR 505,289
Terkini (19 Okt 2026)	SAR 504,903
Tertinggi (16 Okt 2026)	SAR 505,289
Terendah (16 Okt 2026)	SAR 501,298
Purata	SAR 502,557
Perubahan	-SAR 385.83 (-0.08%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 07:00 UTC	SAR 504,674	SAR 505,181	SAR 504,542	SAR 504,903
Oct 19 06:00 UTC	SAR 504,626	SAR 504,638	SAR 503,167	SAR 504,144
Oct 19 05:00 UTC	SAR 504,518	SAR 504,807	SAR 503,420	SAR 504,747
Oct 19 04:00 UTC	SAR 504,180	SAR 504,566	SAR 503,445	SAR 504,566
Oct 19 03:00 UTC	SAR 503,649	SAR 504,313	SAR 503,420	SAR 504,120
Oct 19 02:00 UTC	SAR 503,396	SAR 504,542	SAR 502,938	SAR 503,794
Oct 19 01:00 UTC	SAR 503,191	SAR 503,601	SAR 502,444	SAR 503,601
Oct 19 00:00 UTC	SAR 504,867	SAR 504,952	SAR 503,215	SAR 503,288
Oct 18 23:00 UTC	SAR 503,505	SAR 504,674	SAR 503,505	SAR 504,530
Oct 18 22:00 UTC	SAR 502,287	SAR 503,794	SAR 502,203	SAR 503,613
Oct 18 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 18 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 20:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 19:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 18:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 17:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 16:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 15:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 14:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 13:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 12:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 11:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 10:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 09:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 08:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 07:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 06:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 05:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 04:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 03:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 02:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 01:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 17 00:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 23:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 22:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 21:00 UTC	SAR 502,287	SAR 502,287	SAR 502,287	SAR 502,287
Oct 16 20:00 UTC	SAR 502,733	SAR 502,733	SAR 502,106	SAR 502,335
Oct 16 19:00 UTC	SAR 501,612	SAR 503,047	SAR 501,552	SAR 502,685
Oct 16 18:00 UTC	SAR 502,118	SAR 502,444	SAR 501,298	SAR 501,467
Oct 16 17:00 UTC	SAR 501,889	SAR 502,589	SAR 501,431	SAR 502,010
Oct 16 16:00 UTC	SAR 502,613	SAR 502,613	SAR 501,516	SAR 501,732
Oct 16 15:00 UTC	SAR 504,614	SAR 504,831	SAR 503,010	SAR 503,035
Oct 16 14:00 UTC	SAR 505,289	SAR 505,289	SAR 504,867	SAR 504,927

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT