Harga Emas 3 hari setiap kilogram dalam SGD
Harga Emas dalam SGD setiap kilogram sepanjang 3 hari: dari SGD 171,436 (17 Okt 2026) ke SGD 169,972 (20 Okt 2026), berubah -0.85%. Tertinggi SGD 172,321 (19 Okt 2026), terendah SGD 169,972 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | SGD 171,436 |
|---|---|
| Terkini (20 Okt 2026) | SGD 169,972 |
| Tertinggi (19 Okt 2026) | SGD 172,321 |
| Terendah (20 Okt 2026) | SGD 169,972 |
| Purata | SGD 171,352 |
| Perubahan | -SGD 1,464.61 (-0.85%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 00:00 UTC | SGD 170,033 | SGD 170,264 | SGD 169,972 | SGD 169,972 |
| Oct 19 23:00 UTC | SGD 170,190 | SGD 170,194 | SGD 170,013 | SGD 170,013 |
| Oct 19 22:00 UTC | SGD 170,474 | SGD 170,474 | SGD 170,198 | SGD 170,202 |
| Oct 19 21:00 UTC | SGD 170,367 | SGD 170,379 | SGD 170,367 | SGD 170,379 |
| Oct 19 20:00 UTC | SGD 170,420 | SGD 170,420 | SGD 170,256 | SGD 170,346 |
| Oct 19 19:00 UTC | SGD 170,581 | SGD 170,581 | SGD 170,428 | SGD 170,428 |
| Oct 19 18:00 UTC | SGD 170,568 | SGD 170,704 | SGD 170,511 | SGD 170,609 |
| Oct 19 17:00 UTC | SGD 170,326 | SGD 170,556 | SGD 170,219 | SGD 170,531 |
| Oct 19 16:00 UTC | SGD 170,424 | SGD 170,531 | SGD 170,276 | SGD 170,383 |
| Oct 19 15:00 UTC | SGD 170,605 | SGD 170,708 | SGD 170,391 | SGD 170,424 |
| Oct 19 14:00 UTC | SGD 170,881 | SGD 170,881 | SGD 170,494 | SGD 170,597 |
| Oct 19 13:00 UTC | SGD 171,263 | SGD 171,416 | SGD 170,597 | SGD 170,943 |
| Oct 19 12:00 UTC | SGD 171,161 | SGD 171,457 | SGD 171,156 | SGD 171,193 |
| Oct 19 11:00 UTC | SGD 171,520 | SGD 171,827 | SGD 171,346 | SGD 171,346 |
| Oct 19 10:00 UTC | SGD 171,449 | SGD 171,605 | SGD 171,317 | SGD 171,605 |
| Oct 19 09:00 UTC | SGD 171,629 | SGD 171,662 | SGD 171,498 | SGD 171,506 |
| Oct 19 08:00 UTC | SGD 171,778 | SGD 171,963 | SGD 171,634 | SGD 171,675 |
| Oct 19 07:00 UTC | SGD 172,189 | SGD 172,321 | SGD 171,860 | SGD 171,860 |
| Oct 19 06:00 UTC | SGD 172,172 | SGD 172,177 | SGD 171,675 | SGD 172,041 |
| Oct 19 05:00 UTC | SGD 172,135 | SGD 172,205 | SGD 171,773 | SGD 172,172 |
| Oct 19 04:00 UTC | SGD 171,991 | SGD 172,164 | SGD 171,769 | SGD 172,164 |
| Oct 19 03:00 UTC | SGD 171,831 | SGD 172,066 | SGD 171,773 | SGD 172,029 |
| Oct 19 02:00 UTC | SGD 171,658 | SGD 172,144 | SGD 171,629 | SGD 171,794 |
| Oct 19 01:00 UTC | SGD 171,745 | SGD 171,794 | SGD 171,436 | SGD 171,769 |
| Oct 19 00:00 UTC | SGD 172,193 | SGD 172,284 | SGD 171,695 | SGD 171,716 |
| Oct 18 23:00 UTC | SGD 171,933 | SGD 172,250 | SGD 171,838 | SGD 172,135 |
| Oct 18 22:00 UTC | SGD 171,365 | SGD 171,949 | SGD 171,365 | SGD 171,888 |
| Oct 18 21:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 20:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 19:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 18:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 17:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 16:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 15:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 14:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 13:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 12:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 11:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 10:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 09:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 08:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 07:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 06:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 05:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 01:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 00:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 17 23:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 22:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 21:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 20:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 19:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 18:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 17:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 16:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 15:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 14:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 13:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 12:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 11:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 10:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 09:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 08:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 07:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 06:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 05:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 04:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 03:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 02:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 01:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 00:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |