Giá vàng 3 ngày mỗi kilôgam bằng SGD

Giá vàng bằng SGD mỗi kilôgam trong 3 ngày: từ 171.436 SGD (17 thg 10, 2026) đến 169.613 SGD (20 thg 10, 2026), thay đổi -1,06%. Cao nhất 172.321 SGD (19 thg 10, 2026), thấp nhất 169.428 SGD (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng SGD

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)	171.436 SGD
Mới nhất (20 thg 10, 2026)	169.613 SGD
Cao nhất (19 thg 10, 2026)	172.321 SGD
Thấp nhất (20 thg 10, 2026)	169.428 SGD
Trung bình	171.170 SGD
Thay đổi	-1.823,59 SGD (-1,06%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 20 09:00 UTC	169.572 SGD	169.798 SGD	169.432 SGD	169.613 SGD
Oct 20 08:00 UTC	169.806 SGD	169.806 SGD	169.539 SGD	169.539 SGD
Oct 20 07:00 UTC	170.176 SGD	170.209 SGD	169.580 SGD	169.592 SGD
Oct 20 06:00 UTC	169.646 SGD	170.185 SGD	169.526 SGD	170.115 SGD
Oct 20 05:00 UTC	170.534 SGD	170.547 SGD	169.637 SGD	169.637 SGD
Oct 20 04:00 UTC	170.666 SGD	170.666 SGD	170.477 SGD	170.547 SGD
Oct 20 03:00 UTC	170.333 SGD	170.641 SGD	170.333 SGD	170.633 SGD
Oct 20 02:00 UTC	170.012 SGD	170.386 SGD	169.864 SGD	170.288 SGD
Oct 20 01:00 UTC	170.028 SGD	170.028 SGD	169.428 SGD	169.843 SGD
Oct 20 00:00 UTC	170.222 SGD	170.308 SGD	170.020 SGD	170.065 SGD
Oct 19 23:00 UTC	170.190 SGD	170.198 SGD	170.013 SGD	170.029 SGD
Oct 19 22:00 UTC	170.379 SGD	170.465 SGD	170.202 SGD	170.202 SGD
Oct 19 21:00 UTC	170.367 SGD	170.379 SGD	170.367 SGD	170.379 SGD
Oct 19 20:00 UTC	170.432 SGD	170.432 SGD	170.256 SGD	170.363 SGD
Oct 19 19:00 UTC	170.581 SGD	170.581 SGD	170.424 SGD	170.428 SGD
Oct 19 18:00 UTC	170.605 SGD	170.704 SGD	170.511 SGD	170.609 SGD
Oct 19 17:00 UTC	170.326 SGD	170.556 SGD	170.219 SGD	170.531 SGD
Oct 19 16:00 UTC	170.424 SGD	170.531 SGD	170.276 SGD	170.383 SGD
Oct 19 15:00 UTC	170.605 SGD	170.704 SGD	170.391 SGD	170.424 SGD
Oct 19 14:00 UTC	170.922 SGD	170.922 SGD	170.494 SGD	170.597 SGD
Oct 19 13:00 UTC	171.263 SGD	171.416 SGD	170.597 SGD	170.823 SGD
Oct 19 12:00 UTC	171.161 SGD	171.457 SGD	171.156 SGD	171.193 SGD
Oct 19 11:00 UTC	171.520 SGD	171.827 SGD	171.346 SGD	171.346 SGD
Oct 19 10:00 UTC	171.449 SGD	171.605 SGD	171.317 SGD	171.605 SGD
Oct 19 09:00 UTC	171.580 SGD	171.662 SGD	171.498 SGD	171.506 SGD
Oct 19 08:00 UTC	171.778 SGD	171.963 SGD	171.605 SGD	171.605 SGD
Oct 19 07:00 UTC	172.189 SGD	172.321 SGD	171.860 SGD	171.860 SGD
Oct 19 06:00 UTC	172.172 SGD	172.177 SGD	171.675 SGD	172.041 SGD
Oct 19 05:00 UTC	172.135 SGD	172.205 SGD	171.773 SGD	172.172 SGD
Oct 19 04:00 UTC	171.991 SGD	172.164 SGD	171.769 SGD	172.164 SGD
Oct 19 03:00 UTC	171.839 SGD	172.029 SGD	171.773 SGD	172.029 SGD
Oct 19 02:00 UTC	171.658 SGD	172.144 SGD	171.597 SGD	171.889 SGD
Oct 19 01:00 UTC	171.683 SGD	171.790 SGD	171.428 SGD	171.769 SGD
Oct 19 00:00 UTC	172.193 SGD	172.288 SGD	171.695 SGD	171.716 SGD
Oct 18 23:00 UTC	171.851 SGD	172.250 SGD	171.838 SGD	172.135 SGD
Oct 18 22:00 UTC	171.365 SGD	171.949 SGD	171.365 SGD	171.884 SGD
Oct 18 21:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 20:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 19:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 18:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 17:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 16:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 15:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 14:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 13:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 12:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 11:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 10:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 09:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 08:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 07:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 06:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 05:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 01:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 18 00:00 UTC	171.435 SGD	171.435 SGD	171.435 SGD	171.435 SGD
Oct 17 23:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 22:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 21:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 20:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 19:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 18:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 17:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 16:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 15:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 14:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 13:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 12:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 11:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 10:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD
Oct 17 09:00 UTC	171.436 SGD	171.436 SGD	171.436 SGD	171.436 SGD

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT