GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.118,00 US$ -0,37% Bạc 56,99 US$ -0,03% Bạch kim 1.634,00 US$ -0,43% Palladium 1.120,00 US$ -1,67% Vàng/Bạc72,26 BTC81.419 US$-1,30%

Giá vàng 3 ngày mỗi kilôgam bằng NGN

Giá vàng bằng NGN mỗi kilôgam trong 3 ngày: từ 178.470.250 NGN (17 thg 10, 2026) đến 176.461.007 NGN (20 thg 10, 2026), thay đổi -1,13%. Cao nhất 179.392.807 NGN (19 thg 10, 2026), thấp nhất 176.246.751 NGN (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng NGN

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)178.470.250 NGN
Mới nhất (20 thg 10, 2026)176.461.007 NGN
Cao nhất (19 thg 10, 2026)179.392.807 NGN
Thấp nhất (20 thg 10, 2026)176.246.751 NGN
Trung bình178.099.266 NGN
Thay đổi-2.009.244 NGN (-1,13%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 12:00 UTC 176.808.105 NGN176.808.105 NGN176.319.606 NGN176.461.007 NGN
Oct 20 11:00 UTC 176.593.849 NGN176.825.241 NGN176.580.982 NGN176.825.241 NGN
Oct 20 10:00 UTC 176.263.887 NGN176.679.552 NGN176.246.751 NGN176.580.982 NGN
Oct 20 09:00 UTC 176.615.275 NGN176.833.820 NGN176.302.449 NGN176.311.028 NGN
Oct 20 08:00 UTC 176.842.378 NGN176.842.378 NGN176.563.845 NGN176.563.845 NGN
Oct 20 07:00 UTC 177.223.749 NGN177.262.331 NGN176.619.564 NGN176.619.564 NGN
Oct 20 06:00 UTC 176.675.262 NGN177.258.042 NGN176.550.998 NGN177.258.042 NGN
Oct 20 05:00 UTC 177.600.851 NGN177.600.851 NGN176.666.684 NGN176.666.684 NGN
Oct 20 04:00 UTC 177.737.962 NGN177.737.962 NGN177.558.000 NGN177.570.847 NGN
Oct 20 03:00 UTC 177.390.885 NGN177.733.694 NGN177.390.885 NGN177.703.690 NGN
Oct 20 02:00 UTC 176.953.795 NGN177.399.443 NGN176.902.365 NGN177.356.591 NGN
Oct 20 01:00 UTC 177.073.770 NGN177.073.770 NGN176.448.160 NGN176.880.940 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.365.170 NGN177.022.361 NGN177.065.212 NGN
Oct 19 23:00 UTC 177.128.011 NGN177.132.296 NGN176.943.926 NGN176.961.046 NGN
Oct 19 22:00 UTC 177.423.434 NGN177.423.434 NGN177.136.582 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.312.117 NGN177.324.952 NGN177.312.117 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.367.765 NGN177.196.515 NGN177.290.711 NGN
Oct 19 19:00 UTC 177.534.729 NGN177.534.729 NGN177.376.336 NGN177.376.336 NGN
Oct 19 18:00 UTC 177.521.894 NGN177.663.167 NGN177.461.961 NGN177.564.706 NGN
Oct 19 17:00 UTC 177.269.305 NGN177.517.608 NGN177.157.988 NGN177.517.608 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.217.921 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.560.421 NGN177.667.452 NGN177.337.809 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.847.273 NGN177.847.273 NGN177.466.246 NGN177.551.871 NGN
Oct 19 13:00 UTC 178.219.729 NGN178.403.835 NGN177.551.871 NGN177.911.492 NGN
Oct 19 12:00 UTC 178.138.389 NGN178.536.558 NGN178.129.839 NGN178.172.652 NGN
Oct 19 11:00 UTC 178.512.789 NGN178.831.960 NGN178.331.045 NGN178.331.045 NGN
Oct 19 10:00 UTC 178.463.768 NGN178.600.776 NGN178.301.089 NGN178.600.776 NGN
Oct 19 09:00 UTC 178.575.085 NGN178.660.710 NGN178.489.460 NGN178.498.010 NGN
Oct 19 08:00 UTC 178.780.576 NGN178.973.232 NGN178.600.776 NGN178.600.776 NGN
Oct 19 07:00 UTC 179.208.701 NGN179.392.807 NGN178.866.201 NGN178.866.201 NGN
Oct 19 06:00 UTC 179.195.866 NGN179.195.866 NGN178.673.545 NGN179.020.330 NGN
Oct 19 05:00 UTC 179.153.053 NGN179.225.822 NGN178.776.291 NGN179.191.580 NGN
Oct 19 04:00 UTC 179.033.166 NGN179.170.174 NGN178.763.455 NGN179.170.174 NGN
Oct 19 03:00 UTC 178.844.795 NGN179.041.736 NGN178.763.455 NGN179.041.736 NGN
Oct 19 02:00 UTC 178.797.697 NGN179.157.338 NGN178.592.206 NGN178.896.178 NGN
Oct 19 01:00 UTC 178.682.116 NGN178.819.103 NGN178.416.670 NGN178.797.697 NGN
Oct 19 00:00 UTC 179.148.768 NGN179.311.447 NGN178.690.666 NGN178.699.237 NGN
Oct 18 23:00 UTC 178.892.573 NGN179.308.071 NGN178.892.573 NGN179.188.138 NGN
Oct 18 22:00 UTC 178.459.923 NGN178.995.375 NGN178.459.923 NGN178.926.833 NGN
Oct 18 21:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 20:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 19:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 18:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 17:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 16:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 15:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 14:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 13:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 12:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 11:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 10:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 09:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 08:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 07:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 06:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 05:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 01:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 00:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 17 23:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 22:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 21:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 20:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 19:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 18:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 17:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 16:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 15:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 14:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 13:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 12:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT