GOLDPRICEX
Aggiornato:
Accedi
Oro 4.145,10 USD +0,28% Argento 57,59 USD +1,02% Platino 1.651,00 USD +0,61% Palladio 1.140,00 USD +0,09% Oro/Argento71,98 BTC81.985 USD-0,91%

Prezzo dell'oro a 3 giorni per chilogrammo in NGN

Prezzo dell'oro in NGN per chilogrammo a 3 giorni: da 178.470.250 NGN (17 ott 2026) a 177.622.277 NGN (20 ott 2026), una variazione di -0,48%. Massimo 179.345.709 NGN il 19 ott 2026, minimo 176.439.581 NGN il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in NGN

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)178.470.250 NGN
Ultimo (20 ott 2026)177.622.277 NGN
Massimo (19 ott 2026)179.345.709 NGN
Minimo (20 ott 2026)176.439.581 NGN
Media178.288.223 NGN
Variazione-847.974 NGN (-0,48%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 05:00 UTC 177.622.277 NGN177.622.277 NGN177.622.277 NGN177.622.277 NGN
Oct 20 04:00 UTC 177.725.115 NGN177.725.115 NGN177.540.864 NGN177.613.698 NGN
Oct 20 03:00 UTC 177.425.157 NGN177.712.268 NGN177.412.310 NGN177.699.401 NGN
Oct 20 02:00 UTC 176.945.216 NGN177.446.583 NGN176.945.216 NGN177.382.306 NGN
Oct 20 01:00 UTC 176.820.952 NGN176.988.067 NGN176.439.581 NGN176.988.067 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.399.443 NGN177.026.650 NGN177.112.352 NGN
Oct 19 23:00 UTC 177.136.582 NGN177.136.582 NGN176.935.355 NGN176.935.355 NGN
Oct 19 22:00 UTC 177.440.554 NGN177.440.554 NGN177.149.417 NGN177.149.417 NGN
Oct 19 21:00 UTC 177.324.952 NGN177.324.952 NGN177.324.952 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.380.621 NGN177.380.621 NGN177.200.800 NGN177.307.832 NGN
Oct 19 19:00 UTC 177.517.608 NGN177.517.608 NGN177.354.929 NGN177.354.929 NGN
Oct 19 18:00 UTC 177.560.421 NGN177.658.902 NGN177.470.511 NGN177.551.871 NGN
Oct 19 17:00 UTC 177.337.809 NGN177.530.465 NGN177.157.988 NGN177.483.367 NGN
Oct 19 16:00 UTC 177.329.238 NGN177.470.511 NGN177.213.636 NGN177.329.238 NGN
Oct 19 15:00 UTC 177.534.729 NGN177.663.167 NGN177.333.523 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.890.085 NGN177.890.085 NGN177.444.840 NGN177.483.367 NGN
Oct 19 13:00 UTC 178.245.420 NGN178.403.835 NGN177.551.871 NGN177.787.340 NGN
Oct 19 12:00 UTC 178.271.112 NGN178.446.647 NGN178.134.104 NGN178.172.652 NGN
Oct 19 11:00 UTC 178.512.789 NGN178.831.960 NGN178.408.120 NGN178.408.120 NGN
Oct 19 10:00 UTC 178.438.076 NGN178.596.491 NGN178.271.760 NGN178.596.491 NGN
Oct 19 09:00 UTC 178.626.447 NGN178.669.260 NGN178.489.460 NGN178.498.010 NGN
Oct 19 08:00 UTC 178.780.576 NGN178.973.232 NGN178.570.799 NGN178.673.545 NGN
Oct 19 07:00 UTC 179.208.701 NGN179.345.709 NGN178.866.201 NGN178.866.201 NGN
Oct 19 06:00 UTC 179.191.580 NGN179.195.866 NGN178.673.545 NGN179.054.572 NGN
Oct 19 05:00 UTC 179.153.053 NGN179.225.822 NGN178.776.291 NGN179.191.580 NGN
Oct 19 04:00 UTC 179.003.209 NGN179.183.009 NGN178.772.026 NGN179.183.009 NGN
Oct 19 03:00 UTC 178.844.795 NGN179.041.736 NGN178.776.291 NGN179.041.736 NGN
Oct 19 02:00 UTC 178.656.424 NGN179.161.603 NGN178.592.206 NGN178.896.178 NGN
Oct 19 01:00 UTC 178.682.116 NGN178.793.432 NGN178.416.670 NGN178.772.026 NGN
Oct 19 00:00 UTC 179.148.768 NGN179.311.447 NGN178.694.951 NGN178.699.237 NGN
Oct 18 23:00 UTC 178.892.573 NGN179.308.071 NGN178.892.573 NGN179.188.138 NGN
Oct 18 22:00 UTC 178.459.923 NGN178.995.375 NGN178.459.923 NGN178.926.833 NGN
Oct 18 21:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 20:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 19:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 18:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 17:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 16:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 15:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 14:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 13:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 12:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 11:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 10:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 09:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 08:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 07:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 06:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 05:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 01:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 00:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 17 23:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 22:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 21:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 20:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 19:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 18:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 17:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 16:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 15:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 14:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 13:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 12:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 11:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 10:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 09:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 08:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 07:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 06:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 05:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT