GOLDPRICEX
Aggiornato:
Accedi
Oro 4.187,80 USD +0,07% Argento 57,82 USD +0,61% Platino 1.664,00 USD +0,79% Palladio 1.153,00 USD +0,26% Oro/Argento72,43 BTC82.798 USD+1,37%

Prezzo dell'oro a 3 giorni per chilogrammo in VND

Prezzo dell'oro in VND per chilogrammo a 3 giorni: da 3.484.000.890 VND (16 ott 2026) a 3.483.079.526 VND (19 ott 2026), una variazione di -0,03%. Massimo 3.484.000.890 VND il 16 ott 2026, minimo 3.456.484.600 VND il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in VND

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)3.484.000.890 VND
Ultimo (19 ott 2026)3.483.079.526 VND
Massimo (16 ott 2026)3.484.000.890 VND
Minimo (16 ott 2026)3.456.484.600 VND
Media3.466.188.401 VND
Variazione-921.364 VND (-0,03%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 07:00 UTC 3.481.749.098 VND3.483.079.526 VND3.480.584.364 VND3.483.079.526 VND
Oct 19 06:00 UTC 3.481.249.984 VND3.481.249.984 VND3.471.435.437 VND3.480.418.264 VND
Oct 19 05:00 UTC 3.480.168.504 VND3.481.915.198 VND3.473.098.878 VND3.481.166.731 VND
Oct 19 04:00 UTC 3.478.089.202 VND3.480.085.656 VND3.472.849.524 VND3.479.669.796 VND
Oct 19 03:00 UTC 3.474.512.966 VND3.478.671.569 VND3.472.766.271 VND3.478.255.709 VND
Oct 19 02:00 UTC 3.470.770.223 VND3.480.501.517 VND3.468.607.668 VND3.473.431.891 VND
Oct 19 01:00 UTC 3.472.766.271 VND3.474.097.105 VND3.466.279.013 VND3.474.097.105 VND
Oct 19 00:00 UTC 3.481.582.591 VND3.483.495.386 VND3.471.435.437 VND3.471.435.437 VND
Oct 18 23:00 UTC 3.472.243.861 VND3.480.641.042 VND3.471.994.187 VND3.479.311.068 VND
Oct 18 22:00 UTC 3.463.846.275 VND3.474.239.227 VND3.462.432.671 VND3.472.908.848 VND
Oct 18 21:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 20:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 19:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 18:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 17:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 16:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 15:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 14:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 13:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 12:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 11:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 10:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 09:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 08:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 07:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 06:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 05:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 01:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 18 00:00 UTC 3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND3.463.846.275 VND
Oct 17 23:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 22:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 21:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 20:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 19:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 18:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 17:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 16:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 15:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 14:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 13:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 12:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 11:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 10:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 09:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 08:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 07:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 06:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 05:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 04:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 03:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 02:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 01:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 17 00:00 UTC 3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND3.464.964.249 VND
Oct 16 23:00 UTC 3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND
Oct 16 22:00 UTC 3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND
Oct 16 21:00 UTC 3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND3.463.301.467 VND
Oct 16 20:00 UTC 3.466.377.054 VND3.466.377.054 VND3.462.054.509 VND3.463.633.908 VND
Oct 16 19:00 UTC 3.458.646.076 VND3.468.538.528 VND3.458.230.423 VND3.466.044.612 VND
Oct 16 18:00 UTC 3.462.137.721 VND3.464.382.002 VND3.456.484.600 VND3.457.648.347 VND
Oct 16 17:00 UTC 3.460.557.916 VND3.465.379.731 VND3.457.399.118 VND3.461.389.222 VND
Oct 16 16:00 UTC 3.465.545.748 VND3.465.545.748 VND3.457.981.194 VND3.459.477.381 VND
Oct 16 15:00 UTC 3.479.345.499 VND3.480.842.092 VND3.468.289.300 VND3.468.455.317 VND
Oct 16 14:00 UTC 3.484.000.890 VND3.484.000.890 VND3.481.091.321 VND3.481.423.762 VND

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT