GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,70 -1,08% Zilver US$ 57,23 -0,41% Platina US$ 1.645,00 -0,36% Palladium US$ 1.143,00 -0,61% Goud/Zilver72,33 BTCUS$ 81.932+1,03%

Goudprijs 3 dagen per kilogram in VND

Goudprijs in VND per kilogram over 3 dagen: van ₫ 3.458.230.423 (16 okt 2026) naar ₫ 3.443.074.088 (19 okt 2026), een verandering van -0,44%. Hoog ₫ 3.485.075.980 op 19 okt 2026, laag ₫ 3.442.159.114 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in VND

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₫ 3.458.230.423
Laatste (19 okt 2026)₫ 3.443.074.088
Hoog (19 okt 2026)₫ 3.485.075.980
Laag (19 okt 2026)₫ 3.442.159.114
Gemiddelde₫ 3.465.388.901
Verandering₫ -15.156.335 (-0,44%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC ₫ 3.445.070.137₫ 3.445.070.137₫ 3.442.325.215₫ 3.443.074.088
Oct 19 16:00 UTC ₫ 3.445.818.604₫ 3.447.981.159₫ 3.442.159.114₫ 3.444.986.883
Oct 19 15:00 UTC ₫ 3.449.062.233₫ 3.451.557.395₫ 3.445.236.237₫ 3.445.818.604
Oct 19 14:00 UTC ₫ 3.455.050.784₫ 3.455.050.784₫ 3.447.648.551₫ 3.449.311.993
Oct 19 13:00 UTC ₫ 3.462.286.510₫ 3.465.863.153₫ 3.449.311.993₫ 3.456.298.365
Oct 19 12:00 UTC ₫ 3.462.702.371₫ 3.468.441.567₫ 3.460.540.221₫ 3.461.371.942
Oct 19 11:00 UTC ₫ 3.467.979.817₫ 3.474.180.359₫ 3.464.449.065₫ 3.464.449.065
Oct 19 10:00 UTC ₫ 3.467.027.480₫ 3.469.689.148₫ 3.463.867.104₫ 3.469.689.148
Oct 19 09:00 UTC ₫ 3.469.190.035₫ 3.470.853.476₫ 3.467.526.594₫ 3.467.692.694
Oct 19 08:00 UTC ₫ 3.473.182.131₫ 3.476.924.874₫ 3.469.689.148₫ 3.469.689.148
Oct 19 07:00 UTC ₫ 3.481.499.338₫ 3.485.075.980₫ 3.474.845.573₫ 3.474.845.573
Oct 19 06:00 UTC ₫ 3.481.166.731₫ 3.481.166.731₫ 3.471.102.830₫ 3.477.839.848
Oct 19 05:00 UTC ₫ 3.480.418.264₫ 3.481.831.945₫ 3.473.098.878₫ 3.481.166.731
Oct 19 04:00 UTC ₫ 3.477.507.242₫ 3.480.750.871₫ 3.473.016.031₫ 3.480.750.871
Oct 19 03:00 UTC ₫ 3.474.429.712₫ 3.478.255.709₫ 3.473.098.878₫ 3.478.255.709
Oct 19 02:00 UTC ₫ 3.470.770.223₫ 3.480.584.364₫ 3.469.522.642₫ 3.475.427.940
Oct 19 01:00 UTC ₫ 3.471.269.337₫ 3.473.016.031₫ 3.466.279.013₫ 3.473.016.031
Oct 19 00:00 UTC ₫ 3.481.582.591₫ 3.483.412.539₫ 3.471.518.690₫ 3.471.934.550
Oct 18 23:00 UTC ₫ 3.472.243.861₫ 3.480.308.548₫ 3.471.994.187₫ 3.477.980.690
Oct 18 22:00 UTC ₫ 3.462.432.671₫ 3.474.239.227₫ 3.462.432.671₫ 3.472.992.073
Oct 18 21:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 20:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 19:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 18:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 17:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 16:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 15:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 14:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 13:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 12:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 11:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 10:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 09:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 08:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 07:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 06:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 05:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 01:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 18 00:00 UTC ₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275₫ 3.463.846.275
Oct 17 23:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 22:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 21:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 20:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 19:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 18:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 17:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 16:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 15:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 14:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 13:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 12:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 11:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 10:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 09:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 08:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 07:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 06:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 05:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 04:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 03:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 02:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 01:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 17 00:00 UTC ₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249₫ 3.464.964.249
Oct 16 23:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 22:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 21:00 UTC ₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467₫ 3.463.301.467
Oct 16 20:00 UTC ₫ 3.465.628.960₫ 3.466.460.265₫ 3.462.054.509₫ 3.463.633.908
Oct 16 19:00 UTC ₫ 3.458.646.076₫ 3.468.954.181₫ 3.458.230.423₫ 3.466.377.054
Oct 16 18:00 UTC ₫ 3.462.137.721₫ 3.464.382.002₫ 3.455.902.930₫ 3.457.648.347
Oct 16 17:00 UTC ₫ 3.458.230.423₫ 3.463.966.349₫ 3.458.230.423₫ 3.461.888.085

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT