GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.177,70 -0,17% Zilver US$ 57,58 +0,19% Platina US$ 1.655,00 +0,24% Palladium US$ 1.148,00 -0,17% Goud/Zilver72,56 BTCUS$ 82.666+1,32%

Goudprijs 3 dagen per kilogram in MXN

Goudprijs in MXN per kilogram over 3 dagen: van MX$ 2.486.994 (16 okt 2026) naar MX$ 2.479.083 (19 okt 2026), een verandering van -0,32%. Hoog MX$ 2.486.994 op 16 okt 2026, laag MX$ 2.467.352 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in MXN

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MX$ 2.486.994
Laatste (19 okt 2026)MX$ 2.479.083
Hoog (16 okt 2026)MX$ 2.486.994
Laag (16 okt 2026)MX$ 2.467.352
GemiddeldeMX$ 2.474.491
VeranderingMX$ -7.910,54 (-0,32%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 07:00 UTC MX$ 2.483.949MX$ 2.485.788MX$ 2.479.083MX$ 2.479.083
Oct 19 06:00 UTC MX$ 2.483.711MX$ 2.483.771MX$ 2.476.531MX$ 2.481.812
Oct 19 05:00 UTC MX$ 2.482.999MX$ 2.484.602MX$ 2.478.490MX$ 2.484.305
Oct 19 04:00 UTC MX$ 2.481.516MX$ 2.483.415MX$ 2.477.777MX$ 2.483.415
Oct 19 03:00 UTC MX$ 2.478.786MX$ 2.481.872MX$ 2.477.955MX$ 2.481.635
Oct 19 02:00 UTC MX$ 2.477.659MX$ 2.483.296MX$ 2.475.878MX$ 2.478.252
Oct 19 01:00 UTC MX$ 2.476.650MX$ 2.478.549MX$ 2.472.971MX$ 2.478.252
Oct 19 00:00 UTC MX$ 2.484.008MX$ 2.485.373MX$ 2.476.828MX$ 2.476.887
Oct 18 23:00 UTC MX$ 2.479.318MX$ 2.485.314MX$ 2.479.318MX$ 2.483.415
Oct 18 22:00 UTC MX$ 2.473.322MX$ 2.480.743MX$ 2.472.906MX$ 2.479.734
Oct 18 21:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 20:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 19:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 18:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 17:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 16:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 15:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 14:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 13:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 12:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 11:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 10:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 09:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 08:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 07:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 06:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 05:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 01:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 00:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 17 23:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 22:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 21:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 20:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 19:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 18:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 17:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 16:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 15:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 14:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 13:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 12:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 11:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 10:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 09:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 08:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 07:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 06:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 05:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 04:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 03:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 02:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 01:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 17 00:00 UTC MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503MX$ 2.473.503
Oct 16 23:00 UTC MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218
Oct 16 22:00 UTC MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218
Oct 16 21:00 UTC MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218MX$ 2.472.218
Oct 16 20:00 UTC MX$ 2.473.879MX$ 2.474.532MX$ 2.471.743MX$ 2.472.633
Oct 16 19:00 UTC MX$ 2.468.894MX$ 2.475.956MX$ 2.468.598MX$ 2.474.176
Oct 16 18:00 UTC MX$ 2.471.446MX$ 2.473.167MX$ 2.467.352MX$ 2.468.182
Oct 16 17:00 UTC MX$ 2.469.547MX$ 2.472.870MX$ 2.467.530MX$ 2.471.149
Oct 16 16:00 UTC MX$ 2.473.820MX$ 2.474.532MX$ 2.468.717MX$ 2.469.785
Oct 16 15:00 UTC MX$ 2.483.670MX$ 2.484.739MX$ 2.475.363MX$ 2.475.363
Oct 16 14:00 UTC MX$ 2.486.994MX$ 2.486.994MX$ 2.484.917MX$ 2.485.213

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT