GOLDPRICEX
更新时间:
登录
黄金 US$4,144.40 -0.96% 白银 US$57.32 -0.26% 铂金 US$1,649.00 -0.12% 钯金 US$1,144.00 -0.52% 金银比72.30 BTCUS$82,157+1.36%

3天黄金价格（MXN/千克）

3天内以MXN每千克计的黄金价格：由MX$2,480,229（2026年10月16日）至MX$2,459,322（2026年10月19日），变动-0.84%。最高MX$2,485,788（2026年10月19日），最低MX$2,459,322（2026年10月19日）。

3天黄金价格（MXN/千克）

Charts by TradingView

概要

起始 (2026年10月16日)MX$2,480,229
最新 (2026年10月19日)MX$2,459,322
最高 (2026年10月19日)MX$2,485,788
最低 (2026年10月19日)MX$2,459,322
平均MX$2,474,068
涨跌-MX$20,906.37 (-0.84%)

历史数据

期间开盘最高最低收盘
Oct 19 15:00 UTC MX$2,460,746MX$2,461,696MX$2,459,322MX$2,459,322
Oct 19 14:00 UTC MX$2,465,672MX$2,465,672MX$2,459,619MX$2,460,035
Oct 19 13:00 UTC MX$2,469,826MX$2,472,793MX$2,462,705MX$2,465,494
Oct 19 12:00 UTC MX$2,470,953MX$2,474,810MX$2,469,054MX$2,470,597
Oct 19 11:00 UTC MX$2,474,988MX$2,479,261MX$2,472,852MX$2,472,852
Oct 19 10:00 UTC MX$2,473,505MX$2,475,463MX$2,470,962MX$2,475,463
Oct 19 09:00 UTC MX$2,475,878MX$2,476,709MX$2,473,920MX$2,474,692
Oct 19 08:00 UTC MX$2,477,006MX$2,480,092MX$2,475,107MX$2,476,175
Oct 19 07:00 UTC MX$2,484,127MX$2,485,788MX$2,479,380MX$2,479,380
Oct 19 06:00 UTC MX$2,483,296MX$2,483,949MX$2,476,768MX$2,483,177
Oct 19 05:00 UTC MX$2,482,999MX$2,484,305MX$2,478,490MX$2,484,305
Oct 19 04:00 UTC MX$2,481,516MX$2,483,415MX$2,478,133MX$2,482,643
Oct 19 03:00 UTC MX$2,478,964MX$2,482,169MX$2,477,718MX$2,481,219
Oct 19 02:00 UTC MX$2,477,659MX$2,482,881MX$2,474,751MX$2,478,193
Oct 19 01:00 UTC MX$2,477,718MX$2,478,668MX$2,473,386MX$2,478,668
Oct 19 00:00 UTC MX$2,484,898MX$2,484,898MX$2,476,768MX$2,476,768
Oct 18 23:00 UTC MX$2,479,318MX$2,485,314MX$2,479,318MX$2,484,365
Oct 18 22:00 UTC MX$2,473,322MX$2,480,624MX$2,472,906MX$2,479,734
Oct 18 21:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 20:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 19:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 18:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 17:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 16:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 15:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 14:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 13:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 12:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 11:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 10:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 09:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 08:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 07:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 06:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 05:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 01:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 00:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 17 23:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 22:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 21:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 20:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 19:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 18:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 17:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 16:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 15:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 14:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 13:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 12:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 11:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 10:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 09:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 08:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 07:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 06:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 05:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 04:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 03:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 02:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 01:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 00:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 16 23:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 22:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 21:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 20:00 UTC MX$2,473,879MX$2,474,354MX$2,471,328MX$2,471,328
Oct 16 19:00 UTC MX$2,469,428MX$2,476,253MX$2,468,598MX$2,474,413
Oct 16 18:00 UTC MX$2,471,387MX$2,472,989MX$2,467,352MX$2,468,182
Oct 16 17:00 UTC MX$2,469,310MX$2,472,692MX$2,468,004MX$2,471,209
Oct 16 16:00 UTC MX$2,474,295MX$2,474,532MX$2,468,954MX$2,469,488
Oct 16 15:00 UTC MX$2,480,229MX$2,480,229MX$2,475,363MX$2,475,363

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT