5年黄金历史价格（MXN/千克）

5年内以MXN每千克计的黄金价格：由MX$1,174,631（2021年10月15日）至MX$2,459,458（2026年10月20日），变动+109.38%。最高MX$2,782,364（2026年3月15日），最低MX$1,053,510（2023年9月15日）。

5年黄金历史价格（MXN/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	MX$1,174,631
最新 (2026年10月20日)	MX$2,459,458
最高 (2026年3月15日)	MX$2,782,364
最低 (2023年9月15日)	MX$1,053,510
平均	MX$1,678,775
涨跌	+MX$1,284,826 (+109.38%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	MX$2,472,218	MX$2,484,365	MX$2,452,795	MX$2,459,458
2026-09	MX$2,382,377	MX$2,382,377	MX$2,382,377	MX$2,382,377
2026-08	MX$2,410,307	MX$2,410,307	MX$2,410,307	MX$2,410,307
2026-07	MX$2,282,498	MX$2,282,498	MX$2,282,498	MX$2,282,498
2026-06	MX$2,339,590	MX$2,339,590	MX$2,339,590	MX$2,339,590
2026-05	MX$2,562,180	MX$2,562,180	MX$2,562,180	MX$2,562,180
2026-04	MX$2,626,708	MX$2,626,708	MX$2,626,708	MX$2,626,708
2026-03	MX$2,782,364	MX$2,782,364	MX$2,782,364	MX$2,782,364
2026-02	MX$2,779,333	MX$2,779,333	MX$2,779,333	MX$2,779,333
2026-01	MX$2,718,397	MX$2,718,397	MX$2,718,397	MX$2,718,397
2025-12	MX$2,490,919	MX$2,490,919	MX$2,490,919	MX$2,490,919
2025-11	MX$2,414,345	MX$2,414,345	MX$2,414,345	MX$2,414,345
2025-10	MX$2,407,965	MX$2,407,965	MX$2,407,965	MX$2,407,965
2025-09	MX$2,171,756	MX$2,171,756	MX$2,171,756	MX$2,171,756
2025-08	MX$2,030,038	MX$2,030,038	MX$2,030,038	MX$2,030,038
2025-07	MX$2,008,576	MX$2,008,576	MX$2,008,576	MX$2,008,576
2025-06	MX$2,048,993	MX$2,048,993	MX$2,048,993	MX$2,048,993
2025-05	MX$2,057,925	MX$2,057,925	MX$2,057,925	MX$2,057,925
2025-04	MX$2,075,947	MX$2,075,947	MX$2,075,947	MX$2,075,947
2025-03	MX$1,916,263	MX$1,916,263	MX$1,916,263	MX$1,916,263
2025-02	MX$1,893,453	MX$1,893,453	MX$1,893,453	MX$1,893,453
2025-01	MX$1,784,044	MX$1,784,044	MX$1,784,044	MX$1,784,044
2024-12	MX$1,719,560	MX$1,719,560	MX$1,719,560	MX$1,719,560
2024-11	MX$1,737,191	MX$1,737,191	MX$1,737,191	MX$1,737,191
2024-10	MX$1,682,437	MX$1,682,437	MX$1,682,437	MX$1,682,437
2024-09	MX$1,608,580	MX$1,608,580	MX$1,608,580	MX$1,608,580
2024-08	MX$1,496,367	MX$1,496,367	MX$1,496,367	MX$1,496,367
2024-07	MX$1,371,603	MX$1,371,603	MX$1,371,603	MX$1,371,603
2024-06	MX$1,388,938	MX$1,388,938	MX$1,388,938	MX$1,388,938
2024-05	MX$1,274,961	MX$1,274,961	MX$1,274,961	MX$1,274,961
2024-04	MX$1,241,752	MX$1,241,752	MX$1,241,752	MX$1,241,752
2024-03	MX$1,158,786	MX$1,158,786	MX$1,158,786	MX$1,158,786
2024-02	MX$1,111,335	MX$1,111,335	MX$1,111,335	MX$1,111,335
2024-01	MX$1,104,744	MX$1,104,744	MX$1,104,744	MX$1,104,744
2023-12	MX$1,126,734	MX$1,126,734	MX$1,126,734	MX$1,126,734
2023-11	MX$1,105,877	MX$1,105,877	MX$1,105,877	MX$1,105,877
2023-10	MX$1,105,033	MX$1,105,033	MX$1,105,033	MX$1,105,033
2023-09	MX$1,053,510	MX$1,053,510	MX$1,053,510	MX$1,053,510
2023-08	MX$1,056,683	MX$1,056,683	MX$1,056,683	MX$1,056,683
2023-07	MX$1,059,300	MX$1,059,300	MX$1,059,300	MX$1,059,300
2023-06	MX$1,072,991	MX$1,072,991	MX$1,072,991	MX$1,072,991
2023-05	MX$1,123,964	MX$1,123,964	MX$1,123,964	MX$1,123,964
2023-04	MX$1,160,751	MX$1,160,751	MX$1,160,751	MX$1,160,751
2023-03	MX$1,164,346	MX$1,164,346	MX$1,164,346	MX$1,164,346
2023-02	MX$1,113,263	MX$1,113,263	MX$1,113,263	MX$1,113,263
2023-01	MX$1,153,349	MX$1,153,349	MX$1,153,349	MX$1,153,349
2022-12	MX$1,139,868	MX$1,139,868	MX$1,139,868	MX$1,139,868
2022-11	MX$1,070,395	MX$1,070,395	MX$1,070,395	MX$1,070,395
2022-10	MX$1,073,775	MX$1,073,775	MX$1,073,775	MX$1,073,775
2022-09	MX$1,081,881	MX$1,081,881	MX$1,081,881	MX$1,081,881
2022-08	MX$1,134,978	MX$1,134,978	MX$1,134,978	MX$1,134,978
2022-07	MX$1,158,807	MX$1,158,807	MX$1,158,807	MX$1,158,807
2022-06	MX$1,216,005	MX$1,216,005	MX$1,216,005	MX$1,216,005
2022-05	MX$1,201,418	MX$1,201,418	MX$1,201,418	MX$1,201,418
2022-04	MX$1,236,247	MX$1,236,247	MX$1,236,247	MX$1,236,247
2022-03	MX$1,306,893	MX$1,306,893	MX$1,306,893	MX$1,306,893
2022-02	MX$1,215,574	MX$1,215,574	MX$1,215,574	MX$1,215,574
2022-01	MX$1,186,807	MX$1,186,807	MX$1,186,807	MX$1,186,807
2021-12	MX$1,220,574	MX$1,220,574	MX$1,220,574	MX$1,220,574
2021-11	MX$1,203,440	MX$1,203,440	MX$1,203,440	MX$1,203,440
2021-10	MX$1,174,631	MX$1,174,631	MX$1,174,631	MX$1,174,631

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT