5年黄金历史价格（PHP/千克）
5年内以PHP每千克计的黄金价格：由PHP 2,900,585（2021年10月15日）至PHP 8,388,833（2026年10月19日），变动+189.21%。最高PHP 9,337,932（2026年2月15日），最低PHP 2,890,958（2021年12月15日）。
| 起始 (2021年10月15日) | PHP 2,900,585 |
|---|
| 最新 (2026年10月19日) | PHP 8,388,833 |
|---|
| 最高 (2026年2月15日) | PHP 9,337,932 |
|---|
| 最低 (2021年12月15日) | PHP 2,890,958 |
|---|
| 平均 | PHP 5,220,237 |
|---|
| 涨跌 | +PHP 5,488,248 (+189.21%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
PHP 8,449,714 | PHP 8,479,943 | PHP 8,388,833 | PHP 8,388,833 |
|---|
| 2026-09 |
PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 |
|---|
| 2026-08 |
PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 |
|---|
| 2026-07 |
PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 |
|---|
| 2026-06 |
PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 |
|---|
| 2026-05 |
PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 |
|---|
| 2026-04 |
PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 |
|---|
| 2026-03 |
PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 |
|---|
| 2026-02 |
PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 |
|---|
| 2026-01 |
PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 |
|---|
| 2025-12 |
PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 |
|---|
| 2025-11 |
PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 |
|---|
| 2025-10 |
PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 |
|---|
| 2025-09 |
PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 |
|---|
| 2025-08 |
PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 |
|---|
| 2025-07 |
PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 |
|---|
| 2025-06 |
PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 |
|---|
| 2025-05 |
PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 |
|---|
| 2025-04 |
PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 |
|---|
| 2025-03 |
PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 |
|---|
| 2025-02 |
PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 |
|---|
| 2025-01 |
PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 |
|---|
| 2024-12 |
PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 |
|---|
| 2024-11 |
PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 |
|---|
| 2024-10 |
PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 |
|---|
| 2024-09 |
PHP 4,628,027 | PHP 4,628,027 | PHP 4,628,027 | PHP 4,628,027 |
|---|
| 2024-08 |
PHP 4,525,154 | PHP 4,525,154 | PHP 4,525,154 | PHP 4,525,154 |
|---|
| 2024-07 |
PHP 4,503,496 | PHP 4,503,496 | PHP 4,503,496 | PHP 4,503,496 |
|---|
| 2024-06 |
PHP 4,386,226 | PHP 4,386,226 | PHP 4,386,226 | PHP 4,386,226 |
|---|
| 2024-05 |
PHP 4,346,218 | PHP 4,346,218 | PHP 4,346,218 | PHP 4,346,218 |
|---|
| 2024-04 |
PHP 4,259,033 | PHP 4,259,033 | PHP 4,259,033 | PHP 4,259,033 |
|---|
| 2024-03 |
PHP 3,853,438 | PHP 3,853,438 | PHP 3,853,438 | PHP 3,853,438 |
|---|
| 2024-02 |
PHP 3,638,391 | PHP 3,638,391 | PHP 3,638,391 | PHP 3,638,391 |
|---|
| 2024-01 |
PHP 3,649,020 | PHP 3,649,020 | PHP 3,649,020 | PHP 3,649,020 |
|---|
| 2023-12 |
PHP 3,632,062 | PHP 3,632,062 | PHP 3,632,062 | PHP 3,632,062 |
|---|
| 2023-11 |
PHP 3,553,578 | PHP 3,553,578 | PHP 3,553,578 | PHP 3,553,578 |
|---|
| 2023-10 |
PHP 3,498,311 | PHP 3,498,311 | PHP 3,498,311 | PHP 3,498,311 |
|---|
| 2023-09 |
PHP 3,503,239 | PHP 3,503,239 | PHP 3,503,239 | PHP 3,503,239 |
|---|
| 2023-08 |
PHP 3,508,046 | PHP 3,508,046 | PHP 3,508,046 | PHP 3,508,046 |
|---|
| 2023-07 |
PHP 3,417,506 | PHP 3,417,506 | PHP 3,417,506 | PHP 3,417,506 |
|---|
| 2023-06 |
PHP 3,501,257 | PHP 3,501,257 | PHP 3,501,257 | PHP 3,501,257 |
|---|
| 2023-05 |
PHP 3,591,091 | PHP 3,591,091 | PHP 3,591,091 | PHP 3,591,091 |
|---|
| 2023-04 |
PHP 3,554,522 | PHP 3,554,522 | PHP 3,554,522 | PHP 3,554,522 |
|---|
| 2023-03 |
PHP 3,384,586 | PHP 3,384,586 | PHP 3,384,586 | PHP 3,384,586 |
|---|
| 2023-02 |
PHP 3,292,704 | PHP 3,292,704 | PHP 3,292,704 | PHP 3,292,704 |
|---|
| 2023-01 |
PHP 3,354,142 | PHP 3,354,142 | PHP 3,354,142 | PHP 3,354,142 |
|---|
| 2022-12 |
PHP 3,227,367 | PHP 3,227,367 | PHP 3,227,367 | PHP 3,227,367 |
|---|
| 2022-11 |
PHP 3,173,423 | PHP 3,173,423 | PHP 3,173,423 | PHP 3,173,423 |
|---|
| 2022-10 |
PHP 3,158,893 | PHP 3,158,893 | PHP 3,158,893 | PHP 3,158,893 |
|---|
| 2022-09 |
PHP 3,097,018 | PHP 3,097,018 | PHP 3,097,018 | PHP 3,097,018 |
|---|
| 2022-08 |
PHP 3,179,425 | PHP 3,179,425 | PHP 3,179,425 | PHP 3,179,425 |
|---|
| 2022-07 |
PHP 3,139,444 | PHP 3,139,444 | PHP 3,139,444 | PHP 3,139,444 |
|---|
| 2022-06 |
PHP 3,149,660 | PHP 3,149,660 | PHP 3,149,660 | PHP 3,149,660 |
|---|
| 2022-05 |
PHP 3,116,792 | PHP 3,116,792 | PHP 3,116,792 | PHP 3,116,792 |
|---|
| 2022-04 |
PHP 3,249,437 | PHP 3,249,437 | PHP 3,249,437 | PHP 3,249,437 |
|---|
| 2022-03 |
PHP 3,278,537 | PHP 3,278,537 | PHP 3,278,537 | PHP 3,278,537 |
|---|
| 2022-02 |
PHP 3,058,239 | PHP 3,058,239 | PHP 3,058,239 | PHP 3,058,239 |
|---|
| 2022-01 |
PHP 2,995,364 | PHP 2,995,364 | PHP 2,995,364 | PHP 2,995,364 |
|---|
| 2021-12 |
PHP 2,890,958 | PHP 2,890,958 | PHP 2,890,958 | PHP 2,890,958 |
|---|
| 2021-11 |
PHP 2,933,502 | PHP 2,933,502 | PHP 2,933,502 | PHP 2,933,502 |
|---|
| 2021-10 |
PHP 2,900,585 | PHP 2,900,585 | PHP 2,900,585 | PHP 2,900,585 |
|---|