5년 금 시세 추이 (PHP, 킬로그램당)
5년 동안 PHP 기준 킬로그램당 금 시세: PHP 2,900,585(2021. 10. 15.)에서 PHP 8,460,611(2026. 10. 19.)로 +191.69% 변동. 최고 PHP 9,337,932(2026. 2. 15.), 최저 PHP 2,890,958(2021. 12. 15.).
요약
| 시작 (2021. 10. 15.) | PHP 2,900,585 |
|---|---|
| 최신 (2026. 10. 19.) | PHP 8,460,611 |
| 고가 (2026. 2. 15.) | PHP 9,337,932 |
| 저가 (2021. 12. 15.) | PHP 2,890,958 |
| 평균 | PHP 5,222,445 |
| 변동 | +PHP 5,560,026 (+191.69%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | PHP 8,449,714 | PHP 8,479,943 | PHP 8,445,276 | PHP 8,460,611 |
| 2026-09 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 |
| 2026-08 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 |
| 2026-07 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 |
| 2026-06 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 |
| 2026-05 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 |
| 2026-04 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 |
| 2026-03 | PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 | PHP 9,291,877 |
| 2026-02 | PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 | PHP 9,337,932 |
| 2026-01 | PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 | PHP 9,094,941 |
| 2025-12 | PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 | PHP 8,168,729 |
| 2025-11 | PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 | PHP 7,749,452 |
| 2025-10 | PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 | PHP 7,586,438 |
| 2025-09 | PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 | PHP 6,742,587 |
| 2025-08 | PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 | PHP 6,183,433 |
| 2025-07 | PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 | PHP 6,088,107 |
| 2025-06 | PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 | PHP 6,059,196 |
| 2025-05 | PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 | PHP 5,938,406 |
| 2025-04 | PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 | PHP 5,896,352 |
| 2025-03 | PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 | PHP 5,493,477 |
| 2025-02 | PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 | PHP 5,373,115 |
| 2025-01 | PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 | PHP 5,105,731 |
| 2024-12 | PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 | PHP 4,989,347 |
| 2024-11 | PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 | PHP 5,006,335 |
| 2024-10 | PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 | PHP 5,002,754 |
| 2024-09 | PHP 4,628,027 | PHP 4,628,027 | PHP 4,628,027 | PHP 4,628,027 |
| 2024-08 | PHP 4,525,154 | PHP 4,525,154 | PHP 4,525,154 | PHP 4,525,154 |
| 2024-07 | PHP 4,503,496 | PHP 4,503,496 | PHP 4,503,496 | PHP 4,503,496 |
| 2024-06 | PHP 4,386,226 | PHP 4,386,226 | PHP 4,386,226 | PHP 4,386,226 |
| 2024-05 | PHP 4,346,218 | PHP 4,346,218 | PHP 4,346,218 | PHP 4,346,218 |
| 2024-04 | PHP 4,259,033 | PHP 4,259,033 | PHP 4,259,033 | PHP 4,259,033 |
| 2024-03 | PHP 3,853,438 | PHP 3,853,438 | PHP 3,853,438 | PHP 3,853,438 |
| 2024-02 | PHP 3,638,391 | PHP 3,638,391 | PHP 3,638,391 | PHP 3,638,391 |
| 2024-01 | PHP 3,649,020 | PHP 3,649,020 | PHP 3,649,020 | PHP 3,649,020 |
| 2023-12 | PHP 3,632,062 | PHP 3,632,062 | PHP 3,632,062 | PHP 3,632,062 |
| 2023-11 | PHP 3,553,578 | PHP 3,553,578 | PHP 3,553,578 | PHP 3,553,578 |
| 2023-10 | PHP 3,498,311 | PHP 3,498,311 | PHP 3,498,311 | PHP 3,498,311 |
| 2023-09 | PHP 3,503,239 | PHP 3,503,239 | PHP 3,503,239 | PHP 3,503,239 |
| 2023-08 | PHP 3,508,046 | PHP 3,508,046 | PHP 3,508,046 | PHP 3,508,046 |
| 2023-07 | PHP 3,417,506 | PHP 3,417,506 | PHP 3,417,506 | PHP 3,417,506 |
| 2023-06 | PHP 3,501,257 | PHP 3,501,257 | PHP 3,501,257 | PHP 3,501,257 |
| 2023-05 | PHP 3,591,091 | PHP 3,591,091 | PHP 3,591,091 | PHP 3,591,091 |
| 2023-04 | PHP 3,554,522 | PHP 3,554,522 | PHP 3,554,522 | PHP 3,554,522 |
| 2023-03 | PHP 3,384,586 | PHP 3,384,586 | PHP 3,384,586 | PHP 3,384,586 |
| 2023-02 | PHP 3,292,704 | PHP 3,292,704 | PHP 3,292,704 | PHP 3,292,704 |
| 2023-01 | PHP 3,354,142 | PHP 3,354,142 | PHP 3,354,142 | PHP 3,354,142 |
| 2022-12 | PHP 3,227,367 | PHP 3,227,367 | PHP 3,227,367 | PHP 3,227,367 |
| 2022-11 | PHP 3,173,423 | PHP 3,173,423 | PHP 3,173,423 | PHP 3,173,423 |
| 2022-10 | PHP 3,158,893 | PHP 3,158,893 | PHP 3,158,893 | PHP 3,158,893 |
| 2022-09 | PHP 3,097,018 | PHP 3,097,018 | PHP 3,097,018 | PHP 3,097,018 |
| 2022-08 | PHP 3,179,425 | PHP 3,179,425 | PHP 3,179,425 | PHP 3,179,425 |
| 2022-07 | PHP 3,139,444 | PHP 3,139,444 | PHP 3,139,444 | PHP 3,139,444 |
| 2022-06 | PHP 3,149,660 | PHP 3,149,660 | PHP 3,149,660 | PHP 3,149,660 |
| 2022-05 | PHP 3,116,792 | PHP 3,116,792 | PHP 3,116,792 | PHP 3,116,792 |
| 2022-04 | PHP 3,249,437 | PHP 3,249,437 | PHP 3,249,437 | PHP 3,249,437 |
| 2022-03 | PHP 3,278,537 | PHP 3,278,537 | PHP 3,278,537 | PHP 3,278,537 |
| 2022-02 | PHP 3,058,239 | PHP 3,058,239 | PHP 3,058,239 | PHP 3,058,239 |
| 2022-01 | PHP 2,995,364 | PHP 2,995,364 | PHP 2,995,364 | PHP 2,995,364 |
| 2021-12 | PHP 2,890,958 | PHP 2,890,958 | PHP 2,890,958 | PHP 2,890,958 |
| 2021-11 | PHP 2,933,502 | PHP 2,933,502 | PHP 2,933,502 | PHP 2,933,502 |
| 2021-10 | PHP 2,900,585 | PHP 2,900,585 | PHP 2,900,585 | PHP 2,900,585 |