3일 금 시세 (PHP, 킬로그램당)

3일 동안 PHP 기준 킬로그램당 금 시세: PHP 8,500,216(2026. 10. 16.)에서 PHP 8,442,252(2026. 10. 18.)로 -0.68% 변동. 최고 PHP 8,500,622(2026. 10. 16.), 최저 PHP 8,433,082(2026. 10. 16.).

3일 금 시세 (PHP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	PHP 8,500,216
최신 (2026. 10. 18.)	PHP 8,442,252
고가 (2026. 10. 16.)	PHP 8,500,622
저가 (2026. 10. 16.)	PHP 8,433,082
평균	PHP 8,445,758
변동	-PHP 57,963.87 (-0.68%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 19:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 18:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 17:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 16:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 15:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 14:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 13:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 12:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 11:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 10:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 09:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 08:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 07:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 06:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 05:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 01:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 00:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 17 23:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 22:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 21:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 20:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 19:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 18:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 17:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 16:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 15:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 14:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 13:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 12:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 11:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 10:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 09:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 08:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 07:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 06:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 05:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 04:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 03:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 02:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 01:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 00:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 16 23:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 22:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 21:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 20:00 UTC	PHP 8,457,217	PHP 8,457,623	PHP 8,448,090	PHP 8,451,133
Oct 16 19:00 UTC	PHP 8,440,181	PHP 8,462,491	PHP 8,437,341	PHP 8,456,406
Oct 16 18:00 UTC	PHP 8,446,874	PHP 8,450,931	PHP 8,433,082	PHP 8,436,733
Oct 16 17:00 UTC	PHP 8,443,020	PHP 8,451,945	PHP 8,433,691	PHP 8,446,265
Oct 16 16:00 UTC	PHP 8,455,189	PHP 8,457,623	PHP 8,436,733	PHP 8,440,384
Oct 16 15:00 UTC	PHP 8,488,858	PHP 8,492,509	PHP 8,460,463	PHP 8,460,463
Oct 16 14:00 UTC	PHP 8,500,216	PHP 8,500,622	PHP 8,493,725	PHP 8,494,131

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT