3일 금 시세 (CHF, 킬로그램당)
3일 동안 CHF 기준 킬로그램당 금 시세: CHF 111,606(2026. 10. 16.)에서 CHF 110,504(2026. 10. 19.)로 -0.99% 변동. 최고 CHF 111,606(2026. 10. 16.), 최저 CHF 110,371(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | CHF 111,606 |
|---|---|
| 최신 (2026. 10. 19.) | CHF 110,504 |
| 고가 (2026. 10. 16.) | CHF 111,606 |
| 저가 (2026. 10. 19.) | CHF 110,371 |
| 평균 | CHF 110,575 |
| 변동 | -CHF 1,102.51 (-0.99%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 11:00 UTC | CHF 110,589 | CHF 110,724 | CHF 110,501 | CHF 110,504 |
| Oct 19 10:00 UTC | CHF 110,467 | CHF 110,557 | CHF 110,371 | CHF 110,502 |
| Oct 19 09:00 UTC | CHF 110,557 | CHF 110,599 | CHF 110,480 | CHF 110,507 |
| Oct 19 08:00 UTC | CHF 110,623 | CHF 110,787 | CHF 110,565 | CHF 110,586 |
| Oct 19 07:00 UTC | CHF 110,941 | CHF 111,047 | CHF 110,716 | CHF 110,729 |
| Oct 19 06:00 UTC | CHF 110,923 | CHF 110,925 | CHF 110,655 | CHF 110,838 |
| Oct 19 05:00 UTC | CHF 110,893 | CHF 110,949 | CHF 110,658 | CHF 110,949 |
| Oct 19 04:00 UTC | CHF 110,806 | CHF 110,917 | CHF 110,658 | CHF 110,917 |
| Oct 19 03:00 UTC | CHF 110,708 | CHF 110,854 | CHF 110,666 | CHF 110,830 |
| Oct 19 02:00 UTC | CHF 110,591 | CHF 110,901 | CHF 110,570 | CHF 110,740 |
| Oct 19 01:00 UTC | CHF 110,607 | CHF 110,692 | CHF 110,448 | CHF 110,663 |
| Oct 19 00:00 UTC | CHF 110,896 | CHF 110,997 | CHF 110,615 | CHF 110,618 |
| Oct 18 23:00 UTC | CHF 110,719 | CHF 110,976 | CHF 110,719 | CHF 110,897 |
| Oct 18 22:00 UTC | CHF 110,451 | CHF 110,783 | CHF 110,433 | CHF 110,740 |
| Oct 18 21:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 20:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 19:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 18:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 17:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 16:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 15:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 14:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 13:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 12:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 11:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 10:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 09:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 08:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 07:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 06:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 05:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 01:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 18 00:00 UTC | CHF 110,451 | CHF 110,451 | CHF 110,451 | CHF 110,451 |
| Oct 17 23:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 22:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 21:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 20:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 19:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 18:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 17:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 16:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 15:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 14:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 13:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 12:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 11:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 10:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 09:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 08:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 07:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 06:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 05:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 04:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 03:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 02:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 01:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 17 00:00 UTC | CHF 110,429 | CHF 110,429 | CHF 110,429 | CHF 110,429 |
| Oct 16 23:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 22:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 21:00 UTC | CHF 110,943 | CHF 110,943 | CHF 110,943 | CHF 110,943 |
| Oct 16 20:00 UTC | CHF 111,018 | CHF 111,047 | CHF 110,903 | CHF 110,903 |
| Oct 16 19:00 UTC | CHF 110,794 | CHF 111,111 | CHF 110,781 | CHF 111,034 |
| Oct 16 18:00 UTC | CHF 110,906 | CHF 110,986 | CHF 110,725 | CHF 110,762 |
| Oct 16 17:00 UTC | CHF 110,855 | CHF 110,965 | CHF 110,760 | CHF 110,898 |
| Oct 16 16:00 UTC | CHF 111,015 | CHF 111,042 | CHF 110,792 | CHF 110,834 |
| Oct 16 15:00 UTC | CHF 111,487 | CHF 111,505 | CHF 111,103 | CHF 111,108 |
| Oct 16 14:00 UTC | CHF 111,606 | CHF 111,606 | CHF 111,497 | CHF 111,519 |