GOLDPRICEX
Aggiornato:
Accedi
Oro 4.184,00 USD -0,02% Argento 57,91 USD +0,77% Platino 1.665,00 USD +0,85% Palladio 1.156,00 USD +0,52% Oro/Argento72,25 BTC82.717 USD+1,23%

Prezzo dell'oro a 3 giorni per chilogrammo in CHF

Prezzo dell'oro in CHF per chilogrammo a 3 giorni: da 111.606 CHF (16 ott 2026) a 110.883 CHF (19 ott 2026), una variazione di -0,65%. Massimo 111.606 CHF il 16 ott 2026, minimo 110.406 CHF il 18 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in CHF

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)111.606 CHF
Ultimo (19 ott 2026)110.883 CHF
Massimo (16 ott 2026)111.606 CHF
Minimo (18 ott 2026)110.406 CHF
Media110.567 CHF
Variazione-723,54 CHF (-0,65%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 06:00 UTC 110.923 CHF110.923 CHF110.870 CHF110.883 CHF
Oct 19 05:00 UTC 110.899 CHF110.962 CHF110.658 CHF110.949 CHF
Oct 19 04:00 UTC 110.825 CHF110.917 CHF110.658 CHF110.917 CHF
Oct 19 03:00 UTC 110.703 CHF110.854 CHF110.666 CHF110.811 CHF
Oct 19 02:00 UTC 110.591 CHF110.901 CHF110.522 CHF110.676 CHF
Oct 19 01:00 UTC 110.647 CHF110.697 CHF110.443 CHF110.697 CHF
Oct 19 00:00 UTC 110.936 CHF110.994 CHF110.613 CHF110.613 CHF
Oct 18 23:00 UTC 110.772 CHF110.987 CHF110.735 CHF110.945 CHF
Oct 18 22:00 UTC 110.451 CHF110.780 CHF110.406 CHF110.743 CHF
Oct 18 21:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 20:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 19:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 18:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 17:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 16:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 15:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 14:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 13:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 12:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 11:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 10:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 09:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 08:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 07:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 06:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 05:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 01:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 00:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 17 23:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 22:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 21:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 20:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 19:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 18:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 17:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 16:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 15:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 14:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 13:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 12:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 11:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 10:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 09:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 08:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 07:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 06:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 05:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 04:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 03:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 02:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 01:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 00:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 16 23:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 22:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 21:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 20:00 UTC 111.018 CHF111.047 CHF110.903 CHF110.954 CHF
Oct 16 19:00 UTC 110.794 CHF111.124 CHF110.794 CHF111.042 CHF
Oct 16 18:00 UTC 110.906 CHF110.959 CHF110.725 CHF110.762 CHF
Oct 16 17:00 UTC 110.855 CHF110.973 CHF110.754 CHF110.898 CHF
Oct 16 16:00 UTC 111.015 CHF111.047 CHF110.773 CHF110.821 CHF
Oct 16 15:00 UTC 111.457 CHF111.489 CHF111.084 CHF111.084 CHF
Oct 16 14:00 UTC 111.606 CHF111.606 CHF111.513 CHF111.524 CHF

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT