GOLDPRICEX
Actualizat:
Autentificare
Aur 4.141,20 USD -1,04% Argint 57,31 USD -0,28% Platină 1.647,00 USD -0,24% Paladiu 1.142,00 USD -0,70% Aur/Argint72,26 BTC81.968 USD+1,11%

Prețul aurului pe 3 zile pe kilogram în CHF

Prețul aurului în CHF pe kilogram pe 3 zile: de la 110.927 CHF (16 oct. 2026) la 109.749 CHF (19 oct. 2026), o variație de -1,06%. Maxim 111.124 CHF la 16 oct. 2026, minim 109.749 CHF la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în CHF

Charts by TradingView

Rezumat

Început (16 oct. 2026)110.927 CHF
Ultimul (19 oct. 2026)109.749 CHF
Maxim (16 oct. 2026)111.124 CHF
Minim (19 oct. 2026)109.749 CHF
Medie110.530 CHF
Variație-1.178,74 CHF (-1,06%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 16:00 UTC 109.770 CHF109.770 CHF109.749 CHF109.749 CHF
Oct 19 15:00 UTC 109.897 CHF109.976 CHF109.775 CHF109.796 CHF
Oct 19 14:00 UTC 110.117 CHF110.117 CHF109.841 CHF109.865 CHF
Oct 19 13:00 UTC 110.302 CHF110.435 CHF109.908 CHF110.053 CHF
Oct 19 12:00 UTC 110.353 CHF110.525 CHF110.268 CHF110.337 CHF
Oct 19 11:00 UTC 110.533 CHF110.724 CHF110.438 CHF110.438 CHF
Oct 19 10:00 UTC 110.467 CHF110.554 CHF110.353 CHF110.554 CHF
Oct 19 09:00 UTC 110.573 CHF110.599 CHF110.485 CHF110.520 CHF
Oct 19 08:00 UTC 110.623 CHF110.761 CHF110.538 CHF110.602 CHF
Oct 19 07:00 UTC 110.941 CHF111.018 CHF110.729 CHF110.729 CHF
Oct 19 06:00 UTC 110.904 CHF110.933 CHF110.613 CHF110.838 CHF
Oct 19 05:00 UTC 110.893 CHF110.949 CHF110.689 CHF110.949 CHF
Oct 19 04:00 UTC 110.825 CHF110.917 CHF110.673 CHF110.917 CHF
Oct 19 03:00 UTC 110.703 CHF110.854 CHF110.655 CHF110.811 CHF
Oct 19 02:00 UTC 110.652 CHF110.891 CHF110.570 CHF110.676 CHF
Oct 19 01:00 UTC 110.647 CHF110.697 CHF110.448 CHF110.697 CHF
Oct 19 00:00 UTC 110.976 CHF110.994 CHF110.613 CHF110.613 CHF
Oct 18 23:00 UTC 110.719 CHF110.971 CHF110.719 CHF110.945 CHF
Oct 18 22:00 UTC 110.451 CHF110.778 CHF110.433 CHF110.738 CHF
Oct 18 21:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 20:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 19:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 18:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 17:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 16:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 15:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 14:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 13:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 12:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 11:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 10:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 09:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 08:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 07:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 06:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 05:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 01:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 18 00:00 UTC 110.451 CHF110.451 CHF110.451 CHF110.451 CHF
Oct 17 23:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 22:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 21:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 20:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 19:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 18:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 17:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 16:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 15:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 14:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 13:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 12:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 11:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 10:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 09:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 08:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 07:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 06:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 05:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 04:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 03:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 02:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 01:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 17 00:00 UTC 110.429 CHF110.429 CHF110.429 CHF110.429 CHF
Oct 16 23:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 22:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 21:00 UTC 110.943 CHF110.943 CHF110.943 CHF110.943 CHF
Oct 16 20:00 UTC 111.018 CHF111.044 CHF110.903 CHF110.954 CHF
Oct 16 19:00 UTC 110.794 CHF111.124 CHF110.781 CHF111.042 CHF
Oct 16 18:00 UTC 110.906 CHF110.978 CHF110.706 CHF110.762 CHF
Oct 16 17:00 UTC 110.855 CHF110.965 CHF110.754 CHF110.898 CHF
Oct 16 16:00 UTC 110.927 CHF111.007 CHF110.792 CHF110.821 CHF

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT