Prețul aurului pe 3 zile pe kilogram în THB
Prețul aurului în THB pe kilogram pe 3 zile: de la 4.517.432 THB (16 oct. 2026) la 4.489.237 THB (19 oct. 2026), o variație de -0,62%. Maxim 4.517.432 THB la 16 oct. 2026, minim 4.475.966 THB la 18 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 4.517.432 THB |
|---|---|
| Ultimul (19 oct. 2026) | 4.489.237 THB |
| Maxim (16 oct. 2026) | 4.517.432 THB |
| Minim (18 oct. 2026) | 4.475.966 THB |
| Medie | 4.482.128 THB |
| Variație | -28.195,39 THB (-0,62%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4.486.873 THB | 4.489.237 THB | 4.486.335 THB | 4.489.237 THB |
| Oct 19 07:00 UTC | 4.497.940 THB | 4.502.238 THB | 4.489.022 THB | 4.489.022 THB |
| Oct 19 06:00 UTC | 4.496.435 THB | 4.497.617 THB | 4.484.616 THB | 4.493.749 THB |
| Oct 19 05:00 UTC | 4.495.898 THB | 4.498.799 THB | 4.486.443 THB | 4.498.262 THB |
| Oct 19 04:00 UTC | 4.493.212 THB | 4.496.650 THB | 4.486.443 THB | 4.496.650 THB |
| Oct 19 03:00 UTC | 4.488.270 THB | 4.493.857 THB | 4.486.765 THB | 4.493.427 THB |
| Oct 19 02:00 UTC | 4.486.228 THB | 4.496.435 THB | 4.483.004 THB | 4.487.302 THB |
| Oct 19 01:00 UTC | 4.486.335 THB | 4.488.055 THB | 4.478.277 THB | 4.488.055 THB |
| Oct 19 00:00 UTC | 4.496.113 THB | 4.500.196 THB | 4.484.616 THB | 4.484.616 THB |
| Oct 18 23:00 UTC | 4.488.649 THB | 4.498.430 THB | 4.488.649 THB | 4.496.066 THB |
| Oct 18 22:00 UTC | 4.477.794 THB | 4.491.229 THB | 4.475.966 THB | 4.489.617 THB |
| Oct 18 21:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 20:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 19:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 18:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 17:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 16:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 15:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 14:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 13:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 12:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 11:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 10:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 09:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 08:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 07:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 06:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 05:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 01:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 18 00:00 UTC | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB | 4.477.794 THB |
| Oct 17 23:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 22:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 21:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 20:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 19:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 18:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 17:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 16:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 15:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 14:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 13:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 12:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 11:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 10:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 09:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 08:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 07:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 06:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 05:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 04:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 03:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 02:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 01:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 17 00:00 UTC | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB | 4.477.776 THB |
| Oct 16 23:00 UTC | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB |
| Oct 16 22:00 UTC | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB |
| Oct 16 21:00 UTC | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB | 4.490.593 THB |
| Oct 16 20:00 UTC | 4.493.611 THB | 4.494.688 THB | 4.489.730 THB | 4.491.024 THB |
| Oct 16 19:00 UTC | 4.485.526 THB | 4.497.383 THB | 4.484.018 THB | 4.494.581 THB |
| Oct 16 18:00 UTC | 4.489.084 THB | 4.491.994 THB | 4.482.078 THB | 4.483.694 THB |
| Oct 16 17:00 UTC | 4.487.035 THB | 4.491.455 THB | 4.482.940 THB | 4.488.113 THB |
| Oct 16 16:00 UTC | 4.494.365 THB | 4.494.796 THB | 4.484.664 THB | 4.486.173 THB |
| Oct 16 15:00 UTC | 4.511.396 THB | 4.513.336 THB | 4.496.305 THB | 4.496.305 THB |
| Oct 16 14:00 UTC | 4.517.432 THB | 4.517.432 THB | 4.513.659 THB | 4.514.198 THB |