3 Days Gold Price per Kilogram in THB

Gold price history in THB per Kilogram over 3 Days: from THB 4,517,432 (Oct 16, 2026) to THB 4,477,794 (Oct 18, 2026), a change of -0.88%. High THB 4,517,648 on Oct 16, 2026, low THB 4,477,776 on Oct 17, 2026.

3 Days Gold Price per Kilogram in THB

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	THB 4,517,432
Latest (Oct 18, 2026)	THB 4,477,794
High (Oct 16, 2026)	THB 4,517,648
Low (Oct 17, 2026)	THB 4,477,776
Average	THB 4,480,734
Change	-THB 39,638.41 (-0.88%)

Historical data

Period	Open	High	Low	Close
Oct 18 16:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 15:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 14:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 13:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 12:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 11:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 10:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 09:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 08:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 07:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 06:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 05:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 01:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 00:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 17 23:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 22:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 21:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 20:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 19:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 18:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 17:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 16:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 15:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 14:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 13:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 12:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 11:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 10:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 09:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 08:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 07:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 06:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 05:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 04:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 03:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 02:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 01:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 00:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 16 23:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 22:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 21:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 20:00 UTC	THB 4,493,611	THB 4,494,796	THB 4,489,730	THB 4,491,347
Oct 16 19:00 UTC	THB 4,485,526	THB 4,497,922	THB 4,484,018	THB 4,494,257
Oct 16 18:00 UTC	THB 4,489,084	THB 4,492,317	THB 4,481,000	THB 4,483,694
Oct 16 17:00 UTC	THB 4,485,742	THB 4,491,779	THB 4,482,940	THB 4,488,652
Oct 16 16:00 UTC	THB 4,493,503	THB 4,494,796	THB 4,483,694	THB 4,486,173
Oct 16 15:00 UTC	THB 4,512,582	THB 4,513,336	THB 4,496,305	THB 4,496,305
Oct 16 14:00 UTC	THB 4,517,432	THB 4,517,648	THB 4,513,659	THB 4,513,875

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Thai Baht per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs THB 139,275 per ounce or THB 4,477.79 per gram in THB. Use the links above to compare other time ranges, units and currencies.