سعر الذهب خلال 3 أيام لكل كيلوغرام بـTHB
سعر الذهب بـTHB لكل كيلوغرام خلال 3 أيام: من 4,517,432 ฿ (16/10/2026) إلى 4,482,145 ฿ (19/10/2026)، بتغير -0.78%. الأعلى 4,517,432 ฿ (16/10/2026)، الأدنى 4,475,966 ฿ (18/10/2026).
ملخص
| البداية (16/10/2026) | 4,517,432 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,482,145 ฿ |
| الأعلى (16/10/2026) | 4,517,432 ฿ |
| الأدنى (18/10/2026) | 4,475,966 ฿ |
| المتوسط | 4,481,105 ฿ |
| التغير | -35,286.99 ฿ (-0.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 4,486,228 ฿ | 4,496,328 ฿ | 4,482,145 ฿ | 4,482,145 ฿ |
| Oct 19 01:00 UTC | 4,486,013 ฿ | 4,487,947 ฿ | 4,477,955 ฿ | 4,487,302 ฿ |
| Oct 19 00:00 UTC | 4,496,113 ฿ | 4,500,196 ฿ | 4,484,616 ฿ | 4,484,616 ฿ |
| Oct 18 23:00 UTC | 4,488,649 ฿ | 4,499,505 ฿ | 4,488,649 ฿ | 4,496,066 ฿ |
| Oct 18 22:00 UTC | 4,477,794 ฿ | 4,491,014 ฿ | 4,475,966 ฿ | 4,489,509 ฿ |
| Oct 18 21:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 20:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 19:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 18:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 17:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 16:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 15:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 14:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 13:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 12:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 11:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 10:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 09:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 08:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 07:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 06:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 05:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 01:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 00:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 17 23:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 22:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 21:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 20:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 19:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 18:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 17:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 16:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 15:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 14:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 13:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 12:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 11:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 10:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 09:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 08:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 07:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 06:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 05:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 04:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 03:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 02:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 01:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 17 00:00 UTC | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ | 4,477,776 ฿ |
| Oct 16 23:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 22:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 21:00 UTC | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ | 4,490,593 ฿ |
| Oct 16 20:00 UTC | 4,493,611 ฿ | 4,494,688 ฿ | 4,489,730 ฿ | 4,491,347 ฿ |
| Oct 16 19:00 UTC | 4,484,556 ฿ | 4,497,383 ฿ | 4,484,556 ฿ | 4,494,257 ฿ |
| Oct 16 18:00 UTC | 4,489,084 ฿ | 4,492,317 ฿ | 4,481,754 ฿ | 4,483,263 ฿ |
| Oct 16 17:00 UTC | 4,487,035 ฿ | 4,491,779 ฿ | 4,482,078 ฿ | 4,488,113 ฿ |
| Oct 16 16:00 UTC | 4,493,503 ฿ | 4,494,581 ฿ | 4,484,233 ฿ | 4,485,634 ฿ |
| Oct 16 15:00 UTC | 4,512,582 ฿ | 4,513,336 ฿ | 4,496,305 ฿ | 4,496,305 ฿ |
| Oct 16 14:00 UTC | 4,517,432 ฿ | 4,517,432 ฿ | 4,513,121 ฿ | 4,514,198 ฿ |