سعر الذهب خلال 3 أيام لكل كيلوغرام بـMXN
سعر الذهب بـMXN لكل كيلوغرام خلال 3 أيام: من 2,486,994 MX$ (16/10/2026) إلى 2,476,353 MX$ (19/10/2026)، بتغير -0.43%. الأعلى 2,486,994 MX$ (16/10/2026)، الأدنى 2,466,936 MX$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 2,486,994 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,476,353 MX$ |
| الأعلى (16/10/2026) | 2,486,994 MX$ |
| الأدنى (16/10/2026) | 2,466,936 MX$ |
| المتوسط | 2,473,786 MX$ |
| التغير | -10,640.28 MX$ (-0.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 2,476,650 MX$ | 2,478,549 MX$ | 2,472,971 MX$ | 2,476,353 MX$ |
| Oct 19 00:00 UTC | 2,484,008 MX$ | 2,485,373 MX$ | 2,476,828 MX$ | 2,477,125 MX$ |
| Oct 18 23:00 UTC | 2,479,318 MX$ | 2,485,077 MX$ | 2,479,318 MX$ | 2,483,415 MX$ |
| Oct 18 22:00 UTC | 2,472,313 MX$ | 2,480,743 MX$ | 2,472,313 MX$ | 2,479,853 MX$ |
| Oct 18 21:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 20:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 19:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 18:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 17:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 16:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 15:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 14:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 13:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 12:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 11:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 10:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 09:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 08:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 07:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 06:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 05:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 01:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 18 00:00 UTC | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ | 2,473,322 MX$ |
| Oct 17 23:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 22:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 21:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 20:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 19:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 18:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 17:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 16:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 15:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 14:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 13:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 12:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 11:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 10:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 09:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 08:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 07:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 06:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 05:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 04:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 03:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 02:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 01:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 17 00:00 UTC | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ | 2,473,503 MX$ |
| Oct 16 23:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 22:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 21:00 UTC | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ | 2,472,218 MX$ |
| Oct 16 20:00 UTC | 2,473,879 MX$ | 2,474,532 MX$ | 2,471,921 MX$ | 2,472,633 MX$ |
| Oct 16 19:00 UTC | 2,469,428 MX$ | 2,475,956 MX$ | 2,468,598 MX$ | 2,474,235 MX$ |
| Oct 16 18:00 UTC | 2,471,387 MX$ | 2,472,574 MX$ | 2,466,936 MX$ | 2,468,420 MX$ |
| Oct 16 17:00 UTC | 2,469,310 MX$ | 2,472,870 MX$ | 2,467,530 MX$ | 2,471,149 MX$ |
| Oct 16 16:00 UTC | 2,474,651 MX$ | 2,474,651 MX$ | 2,468,717 MX$ | 2,469,488 MX$ |
| Oct 16 15:00 UTC | 2,483,670 MX$ | 2,484,383 MX$ | 2,475,897 MX$ | 2,475,897 MX$ |
| Oct 16 14:00 UTC | 2,486,994 MX$ | 2,486,994 MX$ | 2,484,620 MX$ | 2,485,213 MX$ |