سعر الذهب خلال 3 أيام لكل كيلوغرام بـSGD
سعر الذهب بـSGD لكل كيلوغرام خلال 3 أيام: من 171,436 SGD (17/10/2026) إلى 169,621 SGD (20/10/2026)، بتغير -1.06%. الأعلى 172,366 SGD (19/10/2026)، الأدنى 169,428 SGD (20/10/2026).
ملخص
| البداية (17/10/2026) | 171,436 SGD |
|---|---|
| الأحدث (20/10/2026) | 169,621 SGD |
| الأعلى (19/10/2026) | 172,366 SGD |
| الأدنى (20/10/2026) | 169,428 SGD |
| المتوسط | 171,207 SGD |
| التغير | -1,815.37 SGD (-1.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 169,806 SGD | 169,806 SGD | 169,621 SGD | 169,621 SGD |
| Oct 20 07:00 UTC | 170,176 SGD | 170,209 SGD | 169,580 SGD | 169,592 SGD |
| Oct 20 06:00 UTC | 169,646 SGD | 170,185 SGD | 169,526 SGD | 170,115 SGD |
| Oct 20 05:00 UTC | 170,534 SGD | 170,547 SGD | 169,637 SGD | 169,637 SGD |
| Oct 20 04:00 UTC | 170,666 SGD | 170,666 SGD | 170,493 SGD | 170,547 SGD |
| Oct 20 03:00 UTC | 170,333 SGD | 170,641 SGD | 170,333 SGD | 170,633 SGD |
| Oct 20 02:00 UTC | 170,012 SGD | 170,333 SGD | 169,864 SGD | 170,288 SGD |
| Oct 20 01:00 UTC | 170,028 SGD | 170,028 SGD | 169,428 SGD | 169,843 SGD |
| Oct 20 00:00 UTC | 170,222 SGD | 170,308 SGD | 170,020 SGD | 170,020 SGD |
| Oct 19 23:00 UTC | 170,190 SGD | 170,194 SGD | 170,013 SGD | 170,029 SGD |
| Oct 19 22:00 UTC | 170,379 SGD | 170,474 SGD | 170,202 SGD | 170,202 SGD |
| Oct 19 21:00 UTC | 170,367 SGD | 170,379 SGD | 170,367 SGD | 170,379 SGD |
| Oct 19 20:00 UTC | 170,432 SGD | 170,432 SGD | 170,256 SGD | 170,346 SGD |
| Oct 19 19:00 UTC | 170,581 SGD | 170,581 SGD | 170,424 SGD | 170,428 SGD |
| Oct 19 18:00 UTC | 170,605 SGD | 170,704 SGD | 170,511 SGD | 170,609 SGD |
| Oct 19 17:00 UTC | 170,326 SGD | 170,556 SGD | 170,219 SGD | 170,531 SGD |
| Oct 19 16:00 UTC | 170,424 SGD | 170,531 SGD | 170,276 SGD | 170,383 SGD |
| Oct 19 15:00 UTC | 170,605 SGD | 170,704 SGD | 170,391 SGD | 170,424 SGD |
| Oct 19 14:00 UTC | 170,922 SGD | 170,922 SGD | 170,494 SGD | 170,597 SGD |
| Oct 19 13:00 UTC | 171,263 SGD | 171,416 SGD | 170,597 SGD | 170,823 SGD |
| Oct 19 12:00 UTC | 171,161 SGD | 171,457 SGD | 171,156 SGD | 171,193 SGD |
| Oct 19 11:00 UTC | 171,520 SGD | 171,827 SGD | 171,346 SGD | 171,346 SGD |
| Oct 19 10:00 UTC | 171,449 SGD | 171,605 SGD | 171,317 SGD | 171,605 SGD |
| Oct 19 09:00 UTC | 171,580 SGD | 171,662 SGD | 171,498 SGD | 171,506 SGD |
| Oct 19 08:00 UTC | 171,778 SGD | 171,963 SGD | 171,605 SGD | 171,605 SGD |
| Oct 19 07:00 UTC | 172,189 SGD | 172,366 SGD | 171,860 SGD | 171,860 SGD |
| Oct 19 06:00 UTC | 172,172 SGD | 172,172 SGD | 171,675 SGD | 172,041 SGD |
| Oct 19 05:00 UTC | 172,135 SGD | 172,205 SGD | 171,773 SGD | 172,172 SGD |
| Oct 19 04:00 UTC | 171,991 SGD | 172,152 SGD | 171,769 SGD | 172,152 SGD |
| Oct 19 03:00 UTC | 171,839 SGD | 172,029 SGD | 171,773 SGD | 172,029 SGD |
| Oct 19 02:00 UTC | 171,658 SGD | 172,144 SGD | 171,597 SGD | 171,889 SGD |
| Oct 19 01:00 UTC | 171,683 SGD | 171,790 SGD | 171,428 SGD | 171,769 SGD |
| Oct 19 00:00 UTC | 172,193 SGD | 172,288 SGD | 171,695 SGD | 171,716 SGD |
| Oct 18 23:00 UTC | 171,851 SGD | 172,250 SGD | 171,838 SGD | 172,135 SGD |
| Oct 18 22:00 UTC | 171,365 SGD | 171,949 SGD | 171,365 SGD | 171,884 SGD |
| Oct 18 21:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 20:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 19:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 18:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 17:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 16:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 15:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 14:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 13:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 12:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 11:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 10:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 09:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 08:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 07:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 06:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 05:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 01:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 18 00:00 UTC | 171,435 SGD | 171,435 SGD | 171,435 SGD | 171,435 SGD |
| Oct 17 23:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 22:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 21:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 20:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 19:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 18:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 17:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 16:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 15:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 14:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 13:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 12:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 11:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 10:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 09:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |
| Oct 17 08:00 UTC | 171,436 SGD | 171,436 SGD | 171,436 SGD | 171,436 SGD |