3 दिन सोने का भाव – SGD प्रति किलोग्राम

3 दिन में SGD प्रति किलोग्राम सोने का भाव: SGD 1,71,436 (17 अक्तू॰ 2026) से SGD 1,70,613 (20 अक्तू॰ 2026), बदलाव -0.48%। उच्चतम SGD 1,72,366 (19 अक्तू॰ 2026), न्यूनतम SGD 1,69,230 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – SGD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	SGD 1,71,436
नवीनतम (20 अक्तू॰ 2026)	SGD 1,70,613
उच्चतम (19 अक्तू॰ 2026)	SGD 1,72,366
न्यूनतम (20 अक्तू॰ 2026)	SGD 1,69,230
औसत	SGD 1,71,035
बदलाव	-SGD 823.75 (-0.48%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 14:00 UTC	SGD 1,69,880	SGD 1,70,909	SGD 1,69,629	SGD 1,70,613
Oct 20 13:00 UTC	SGD 1,69,539	SGD 1,70,024	SGD 1,69,325	SGD 1,69,814
Oct 20 12:00 UTC	SGD 1,69,736	SGD 1,69,765	SGD 1,69,279	SGD 1,69,456
Oct 20 11:00 UTC	SGD 1,69,567	SGD 1,69,802	SGD 1,69,567	SGD 1,69,802
Oct 20 10:00 UTC	SGD 1,69,275	SGD 1,69,646	SGD 1,69,230	SGD 1,69,646
Oct 20 09:00 UTC	SGD 1,69,588	SGD 1,69,794	SGD 1,69,263	SGD 1,69,296
Oct 20 08:00 UTC	SGD 1,69,761	SGD 1,69,761	SGD 1,69,456	SGD 1,69,456
Oct 20 07:00 UTC	SGD 1,70,172	SGD 1,70,209	SGD 1,69,592	SGD 1,69,592
Oct 20 06:00 UTC	SGD 1,69,646	SGD 1,70,205	SGD 1,69,526	SGD 1,70,205
Oct 20 05:00 UTC	SGD 1,70,534	SGD 1,70,547	SGD 1,69,637	SGD 1,69,637
Oct 20 04:00 UTC	SGD 1,70,666	SGD 1,70,666	SGD 1,70,493	SGD 1,70,506
Oct 20 03:00 UTC	SGD 1,70,333	SGD 1,70,662	SGD 1,70,333	SGD 1,70,633
Oct 20 02:00 UTC	SGD 1,70,012	SGD 1,70,386	SGD 1,69,864	SGD 1,70,288
Oct 20 01:00 UTC	SGD 1,70,028	SGD 1,70,028	SGD 1,69,428	SGD 1,69,843
Oct 20 00:00 UTC	SGD 1,70,222	SGD 1,70,337	SGD 1,70,020	SGD 1,70,065
Oct 19 23:00 UTC	SGD 1,70,198	SGD 1,70,198	SGD 1,70,005	SGD 1,70,029
Oct 19 22:00 UTC	SGD 1,70,379	SGD 1,70,465	SGD 1,70,210	SGD 1,70,210
Oct 19 21:00 UTC	SGD 1,70,379	SGD 1,70,379	SGD 1,70,379	SGD 1,70,379
Oct 19 20:00 UTC	SGD 1,70,420	SGD 1,70,420	SGD 1,70,260	SGD 1,70,363
Oct 19 19:00 UTC	SGD 1,70,564	SGD 1,70,564	SGD 1,70,408	SGD 1,70,408
Oct 19 18:00 UTC	SGD 1,70,535	SGD 1,70,700	SGD 1,70,511	SGD 1,70,597
Oct 19 17:00 UTC	SGD 1,70,387	SGD 1,70,576	SGD 1,70,239	SGD 1,70,576
Oct 19 16:00 UTC	SGD 1,70,424	SGD 1,70,531	SGD 1,70,243	SGD 1,70,379
Oct 19 15:00 UTC	SGD 1,70,585	SGD 1,70,725	SGD 1,70,387	SGD 1,70,387
Oct 19 14:00 UTC	SGD 1,70,943	SGD 1,70,943	SGD 1,70,515	SGD 1,70,630
Oct 19 13:00 UTC	SGD 1,71,239	SGD 1,71,358	SGD 1,70,597	SGD 1,70,943
Oct 19 12:00 UTC	SGD 1,71,259	SGD 1,71,543	SGD 1,71,152	SGD 1,71,173
Oct 19 11:00 UTC	SGD 1,71,654	SGD 1,71,823	SGD 1,71,411	SGD 1,71,411
Oct 19 10:00 UTC	SGD 1,71,473	SGD 1,71,605	SGD 1,71,296	SGD 1,71,520
Oct 19 09:00 UTC	SGD 1,71,580	SGD 1,71,662	SGD 1,71,498	SGD 1,71,527
Oct 19 08:00 UTC	SGD 1,71,778	SGD 1,71,963	SGD 1,71,605	SGD 1,71,605
Oct 19 07:00 UTC	SGD 1,72,189	SGD 1,72,366	SGD 1,71,860	SGD 1,71,860
Oct 19 06:00 UTC	SGD 1,72,172	SGD 1,72,172	SGD 1,71,675	SGD 1,72,008
Oct 19 05:00 UTC	SGD 1,72,135	SGD 1,72,205	SGD 1,71,773	SGD 1,72,172
Oct 19 04:00 UTC	SGD 1,71,991	SGD 1,72,164	SGD 1,71,769	SGD 1,72,164
Oct 19 03:00 UTC	SGD 1,71,831	SGD 1,72,066	SGD 1,71,773	SGD 1,72,029
Oct 19 02:00 UTC	SGD 1,71,658	SGD 1,72,144	SGD 1,71,629	SGD 1,71,794
Oct 19 01:00 UTC	SGD 1,71,745	SGD 1,71,823	SGD 1,71,436	SGD 1,71,823
Oct 19 00:00 UTC	SGD 1,72,193	SGD 1,72,284	SGD 1,71,695	SGD 1,71,716
Oct 18 23:00 UTC	SGD 1,71,933	SGD 1,72,225	SGD 1,71,871	SGD 1,72,200
Oct 18 22:00 UTC	SGD 1,71,435	SGD 1,71,941	SGD 1,71,406	SGD 1,71,888
Oct 18 21:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 20:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 19:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 18:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 17:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 16:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 15:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 14:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 13:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 12:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 11:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 10:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 09:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 08:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 07:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 06:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 05:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 01:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 18 00:00 UTC	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435	SGD 1,71,435
Oct 17 23:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 22:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 21:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 20:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 19:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 18:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 17:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 16:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 15:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436
Oct 17 14:00 UTC	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436	SGD 1,71,436

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT