3 दिन सोने का भाव – USD प्रति किलोग्राम
3 दिन में USD प्रति किलोग्राम सोने का भाव: $1,34,744 (16 अक्तू॰ 2026) से $1,33,824 (19 अक्तू॰ 2026), बदलाव -0.68%। उच्चतम $1,34,744 (16 अक्तू॰ 2026), न्यूनतम $1,33,657 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | $1,34,744 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $1,33,824 |
| उच्चतम (16 अक्तू॰ 2026) | $1,34,744 |
| न्यूनतम (16 अक्तू॰ 2026) | $1,33,657 |
| औसत | $1,34,026 |
| बदलाव | -$919.51 (-0.68%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 12:00 UTC | $1,33,876 | $1,34,085 | $1,33,789 | $1,33,824 |
| Oct 19 11:00 UTC | $1,34,057 | $1,34,297 | $1,33,972 | $1,33,972 |
| Oct 19 10:00 UTC | $1,34,020 | $1,34,120 | $1,33,876 | $1,34,120 |
| Oct 19 09:00 UTC | $1,34,143 | $1,34,175 | $1,34,040 | $1,34,062 |
| Oct 19 08:00 UTC | $1,34,258 | $1,34,403 | $1,34,101 | $1,34,159 |
| Oct 19 07:00 UTC | $1,34,580 | $1,34,715 | $1,34,323 | $1,34,323 |
| Oct 19 06:00 UTC | $1,34,544 | $1,34,580 | $1,34,178 | $1,34,438 |
| Oct 19 05:00 UTC | $1,34,532 | $1,34,615 | $1,34,245 | $1,34,599 |
| Oct 19 04:00 UTC | $1,34,448 | $1,34,561 | $1,34,265 | $1,34,561 |
| Oct 19 03:00 UTC | $1,34,310 | $1,34,483 | $1,34,242 | $1,34,454 |
| Oct 19 02:00 UTC | $1,34,165 | $1,34,544 | $1,34,117 | $1,34,268 |
| Oct 19 01:00 UTC | $1,34,184 | $1,34,294 | $1,34,001 | $1,34,294 |
| Oct 19 00:00 UTC | $1,34,535 | $1,34,631 | $1,34,194 | $1,34,210 |
| Oct 18 23:00 UTC | $1,34,332 | $1,34,593 | $1,34,258 | $1,34,483 |
| Oct 18 22:00 UTC | $1,33,889 | $1,34,342 | $1,33,889 | $1,34,297 |
| Oct 18 21:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 20:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 19:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 18:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 17:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 16:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 15:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 14:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 13:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 12:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 11:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 10:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 09:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 08:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 07:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 06:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 05:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 01:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 18 00:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 23:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 22:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 21:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 20:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 19:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 18:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 17:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 16:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 15:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 14:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 13:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 12:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 11:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 10:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 09:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 08:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 07:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 06:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 05:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 04:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 03:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 02:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 01:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 17 00:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 16 23:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 16 22:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 16 21:00 UTC | $1,33,943 | $1,33,943 | $1,33,943 | $1,33,943 |
| Oct 16 20:00 UTC | $1,34,062 | $1,34,065 | $1,33,917 | $1,33,966 |
| Oct 16 19:00 UTC | $1,33,763 | $1,34,146 | $1,33,747 | $1,34,053 |
| Oct 16 18:00 UTC | $1,33,898 | $1,33,963 | $1,33,657 | $1,33,725 |
| Oct 16 17:00 UTC | $1,33,799 | $1,33,979 | $1,33,715 | $1,33,869 |
| Oct 16 16:00 UTC | $1,34,056 | $1,34,056 | $1,33,737 | $1,33,770 |
| Oct 16 15:00 UTC | $1,34,599 | $1,34,622 | $1,34,114 | $1,34,114 |
| Oct 16 14:00 UTC | $1,34,744 | $1,34,744 | $1,34,612 | $1,34,638 |