GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.10 -0.27% चांदी $57.12 +0.20% प्लैटिनम $1,639.00 -0.12% पैलेडियम $1,125.00 -1.23% सोना/चांदी72.16 BTC$81,447-1.02%

3 दिन सोने का भाव – CAD प्रति किलोग्राम

3 दिन में CAD प्रति किलोग्राम सोने का भाव: CA$1,89,493 (17 अक्तू॰ 2026) से CA$1,86,861 (20 अक्तू॰ 2026), बदलाव -1.39%। उच्चतम CA$1,90,392 (18 अक्तू॰ 2026), न्यूनतम CA$1,86,448 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – CAD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)CA$1,89,493
नवीनतम (20 अक्तू॰ 2026)CA$1,86,861
उच्चतम (18 अक्तू॰ 2026)CA$1,90,392
न्यूनतम (20 अक्तू॰ 2026)CA$1,86,448
औसतCA$1,88,960
बदलाव-CA$2,632.82 (-1.39%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 12:00 UTC CA$1,87,042CA$1,87,042CA$1,86,861CA$1,86,861
Oct 20 11:00 UTC CA$1,86,879CA$1,87,024CA$1,86,802CA$1,87,019
Oct 20 10:00 UTC CA$1,86,466CA$1,86,906CA$1,86,448CA$1,86,802
Oct 20 09:00 UTC CA$1,86,820CA$1,87,069CA$1,86,511CA$1,86,511
Oct 20 08:00 UTC CA$1,87,078CA$1,87,078CA$1,86,783CA$1,86,783
Oct 20 07:00 UTC CA$1,87,486CA$1,87,522CA$1,86,829CA$1,86,842
Oct 20 06:00 UTC CA$1,86,901CA$1,87,495CA$1,86,770CA$1,87,418
Oct 20 05:00 UTC CA$1,87,881CA$1,87,894CA$1,86,892CA$1,86,892
Oct 20 04:00 UTC CA$1,88,026CA$1,88,026CA$1,87,835CA$1,87,894
Oct 20 03:00 UTC CA$1,87,658CA$1,87,998CA$1,87,658CA$1,87,989
Oct 20 02:00 UTC CA$1,87,305CA$1,87,717CA$1,87,142CA$1,87,609
Oct 20 01:00 UTC CA$1,87,323CA$1,87,323CA$1,86,661CA$1,87,119
Oct 20 00:00 UTC CA$1,87,536CA$1,87,631CA$1,87,314CA$1,87,314
Oct 19 23:00 UTC CA$1,87,976CA$1,87,981CA$1,87,781CA$1,87,799
Oct 19 22:00 UTC CA$1,88,185CA$1,88,280CA$1,87,990CA$1,87,990
Oct 19 21:00 UTC CA$1,88,171CA$1,88,185CA$1,88,171CA$1,88,185
Oct 19 20:00 UTC CA$1,88,244CA$1,88,244CA$1,88,049CA$1,88,167
Oct 19 19:00 UTC CA$1,88,408CA$1,88,408CA$1,88,235CA$1,88,240
Oct 19 18:00 UTC CA$1,88,435CA$1,88,544CA$1,88,330CA$1,88,439
Oct 19 17:00 UTC CA$1,88,126CA$1,88,380CA$1,88,008CA$1,88,353
Oct 19 16:00 UTC CA$1,88,235CA$1,88,353CA$1,88,071CA$1,88,190
Oct 19 15:00 UTC CA$1,88,435CA$1,88,544CA$1,88,199CA$1,88,235
Oct 19 14:00 UTC CA$1,88,785CA$1,88,785CA$1,88,312CA$1,88,426
Oct 19 13:00 UTC CA$1,89,162CA$1,89,330CA$1,88,426CA$1,88,676
Oct 19 12:00 UTC CA$1,89,048CA$1,89,375CA$1,89,044CA$1,89,085
Oct 19 11:00 UTC CA$1,89,446CA$1,89,784CA$1,89,253CA$1,89,253
Oct 19 10:00 UTC CA$1,89,366CA$1,89,539CA$1,89,221CA$1,89,539
Oct 19 09:00 UTC CA$1,89,512CA$1,89,603CA$1,89,421CA$1,89,430
Oct 19 08:00 UTC CA$1,89,730CA$1,89,934CA$1,89,539CA$1,89,539
Oct 19 07:00 UTC CA$1,90,184CA$1,90,330CA$1,89,821CA$1,89,821
Oct 19 06:00 UTC CA$1,90,166CA$1,90,166CA$1,89,616CA$1,90,021
Oct 19 05:00 UTC CA$1,90,125CA$1,90,202CA$1,89,725CA$1,90,166
Oct 19 04:00 UTC CA$1,89,966CA$1,90,157CA$1,89,721CA$1,90,157
Oct 19 03:00 UTC CA$1,89,798CA$1,90,007CA$1,89,725CA$1,90,007
Oct 19 02:00 UTC CA$1,89,598CA$1,90,134CA$1,89,530CA$1,89,852
Oct 19 01:00 UTC CA$1,89,625CA$1,89,743CA$1,89,344CA$1,89,721
Oct 19 00:00 UTC CA$1,90,189CA$1,90,293CA$1,89,639CA$1,89,662
Oct 18 23:00 UTC CA$1,89,951CA$1,90,392CA$1,89,937CA$1,90,265
Oct 18 22:00 UTC CA$1,89,414CA$1,90,060CA$1,89,414CA$1,89,987
Oct 18 21:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 20:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 19:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 18:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 17:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 16:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 15:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 14:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 13:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 12:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 11:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 10:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 09:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 08:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 07:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 06:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 05:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 01:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 18 00:00 UTC CA$1,89,491CA$1,89,491CA$1,89,491CA$1,89,491
Oct 17 23:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 22:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 21:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 20:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 19:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 18:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 17:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 16:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 15:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 14:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 13:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493
Oct 17 12:00 UTC CA$1,89,493CA$1,89,493CA$1,89,493CA$1,89,493

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT