ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น CAD
ราคาทองคำเป็น CAD ต่อกิโลกรัม ในช่วง 3 วัน: จาก CA$190,085 (16 ต.ค. 2026) เป็น CA$187,881 (19 ต.ค. 2026) เปลี่ยนแปลง -1.16% สูงสุด CA$190,383 (18 ต.ค. 2026) ต่ำสุด CA$187,881 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | CA$190,085 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | CA$187,881 |
| สูงสุด (18 ต.ค. 2026) | CA$190,383 |
| ต่ำสุด (19 ต.ค. 2026) | CA$187,881 |
| เฉลี่ย | CA$189,390 |
| เปลี่ยนแปลง | -CA$2,204.77 (-1.16%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 23:00 UTC | CA$187,985 | CA$187,985 | CA$187,881 | CA$187,881 |
| Oct 19 22:00 UTC | CA$188,185 | CA$188,280 | CA$187,999 | CA$187,999 |
| Oct 19 21:00 UTC | CA$188,185 | CA$188,185 | CA$188,185 | CA$188,185 |
| Oct 19 20:00 UTC | CA$188,244 | CA$188,244 | CA$188,053 | CA$188,167 |
| Oct 19 19:00 UTC | CA$188,389 | CA$188,389 | CA$188,235 | CA$188,240 |
| Oct 19 18:00 UTC | CA$188,435 | CA$188,539 | CA$188,340 | CA$188,426 |
| Oct 19 17:00 UTC | CA$188,199 | CA$188,403 | CA$188,031 | CA$188,353 |
| Oct 19 16:00 UTC | CA$188,190 | CA$188,340 | CA$188,067 | CA$188,190 |
| Oct 19 15:00 UTC | CA$188,408 | CA$188,567 | CA$188,194 | CA$188,235 |
| Oct 19 14:00 UTC | CA$188,785 | CA$188,785 | CA$188,321 | CA$188,353 |
| Oct 19 13:00 UTC | CA$189,103 | CA$189,330 | CA$188,426 | CA$188,771 |
| Oct 19 12:00 UTC | CA$189,189 | CA$189,484 | CA$189,044 | CA$189,162 |
| Oct 19 11:00 UTC | CA$189,498 | CA$189,825 | CA$189,335 | CA$189,335 |
| Oct 19 10:00 UTC | CA$189,384 | CA$189,534 | CA$189,190 | CA$189,534 |
| Oct 19 09:00 UTC | CA$189,566 | CA$189,630 | CA$189,416 | CA$189,475 |
| Oct 19 08:00 UTC | CA$189,653 | CA$189,889 | CA$189,507 | CA$189,589 |
| Oct 19 07:00 UTC | CA$190,198 | CA$190,325 | CA$189,834 | CA$189,834 |
| Oct 19 06:00 UTC | CA$190,134 | CA$190,184 | CA$189,634 | CA$190,125 |
| Oct 19 05:00 UTC | CA$190,111 | CA$190,211 | CA$189,766 | CA$190,211 |
| Oct 19 04:00 UTC | CA$189,998 | CA$190,143 | CA$189,739 | CA$190,084 |
| Oct 19 03:00 UTC | CA$189,803 | CA$190,048 | CA$189,707 | CA$189,975 |
| Oct 19 02:00 UTC | CA$189,703 | CA$190,102 | CA$189,480 | CA$189,743 |
| Oct 19 01:00 UTC | CA$189,707 | CA$189,780 | CA$189,375 | CA$189,780 |
| Oct 19 00:00 UTC | CA$190,257 | CA$190,257 | CA$189,634 | CA$189,634 |
| Oct 18 23:00 UTC | CA$189,951 | CA$190,383 | CA$189,951 | CA$190,337 |
| Oct 18 22:00 UTC | CA$189,491 | CA$190,051 | CA$189,460 | CA$189,983 |
| Oct 18 21:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 20:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 19:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 18:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 17:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 16:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 15:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 14:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 13:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 12:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 11:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 10:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 09:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 08:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 07:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 06:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 05:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 01:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 18 00:00 UTC | CA$189,491 | CA$189,491 | CA$189,491 | CA$189,491 |
| Oct 17 23:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 22:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 21:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 20:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 19:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 18:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 17:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 16:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 15:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 14:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 13:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 12:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 11:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 10:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 09:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 08:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 07:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 06:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 05:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 04:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 03:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 02:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 01:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 17 00:00 UTC | CA$189,493 | CA$189,493 | CA$189,493 | CA$189,493 |
| Oct 16 23:00 UTC | CA$190,085 | CA$190,085 | CA$190,085 | CA$190,085 |